Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-03-2024) |
$269.66 |
|---|---|
| Change |
$3.17
(1.19%)
|
| Volume | 643,138 |
| Open | $265.13 |
|---|---|
| Day Range | $264.80 - $270.56 |
| 52 Week Low | $160.19 |
| 52 Week High | $279.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,915,240,027 |
| Shares Outstanding | 70,144,775 |
| Book Value per Share | $16.92 |
| Earnings per Share | $5.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 269.66 |
$3.17
(1.19%)
|
| December 02, 2024 | 266.49 |
-$0.29
(-0.11%)
|
| November 29, 2024 | 266.78 |
-$0.14
(-0.05%)
|
| November 28, 2024 | 266.92 |
$0.00
(0.00%)
|
| November 27, 2024 | 266.92 |
$0.50
(0.19%)
|
| November 26, 2024 | 266.42 |
-$0.16
(-0.06%)
|
| November 25, 2024 | 266.58 |
$3.65
(1.39%)
|
| November 22, 2024 | 262.93 |
$0.93
(0.35%)
|
| November 21, 2024 | 262.00 |
-$4.58
(-1.72%)
|
| November 20, 2024 | 266.58 |
$4.59
(1.75%)
|
| November 19, 2024 | 261.99 |
$1.31
(0.50%)
|
| November 18, 2024 | 260.68 |
$0.56
(0.22%)
|
| November 15, 2024 | 260.12 |
-$1.04
(-0.40%)
|
| November 14, 2024 | 261.16 |
-$7.90
(-2.94%)
|
| November 13, 2024 | 269.06 |
-$6.04
(-2.20%)
|
| November 12, 2024 | 275.10 |
-$0.60
(-0.22%)
|
| November 11, 2024 | 275.70 |
$7.70
(2.87%)
|
| November 08, 2024 | 268.00 |
$23.02
(9.40%)
|
| November 07, 2024 | 244.98 |
$5.68
(2.37%)
|
| November 06, 2024 | 239.30 |
-$2.02
(-0.84%)
|
| November 05, 2024 | 241.32 |
$3.88
(1.63%)
|
| November 04, 2024 | 237.44 |
$1.83
(0.78%)
|
| November 01, 2024 | 235.61 |
$4.08
(1.76%)
|
| October 31, 2024 | 231.53 |
$0.95
(0.41%)
|
| October 30, 2024 | 230.58 |
-$1.79
(-0.77%)
|
| October 29, 2024 | 232.37 |
-$1.00
(-0.43%)
|
| October 28, 2024 | 233.37 |
-$0.26
(-0.11%)
|
| October 25, 2024 | 233.63 |
-$4.00
(-1.68%)
|
| October 24, 2024 | 237.63 |
$2.79
(1.19%)
|
| October 23, 2024 | 234.84 |
-$1.76
(-0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
