Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-17-2025) |
$261.63 |
|---|---|
| Change |
$6.19
(2.42%)
|
| Volume | 780,282 |
| Open | $254.70 |
|---|---|
| Day Range | $252.47 - $262.48 |
| 52 Week Low | $160.19 |
| 52 Week High | $289.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-13-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,373,255,590 |
| Shares Outstanding | 70,226,104 |
| Book Value per Share | $15.17 |
| Earnings per Share | $5.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 261.63 |
$6.19
(2.42%)
|
| March 14, 2025 | 255.44 |
$10.77
(4.40%)
|
| March 13, 2025 | 244.67 |
-$3.71
(-1.49%)
|
| March 12, 2025 | 248.38 |
$3.03
(1.23%)
|
| March 11, 2025 | 245.35 |
$8.29
(3.50%)
|
| March 10, 2025 | 237.06 |
-$14.75
(-5.86%)
|
| March 07, 2025 | 251.81 |
-$7.86
(-3.03%)
|
| March 06, 2025 | 259.67 |
-$11.14
(-4.11%)
|
| March 05, 2025 | 270.81 |
$1.11
(0.41%)
|
| March 04, 2025 | 269.70 |
-$2.94
(-1.08%)
|
| March 03, 2025 | 272.64 |
$0.37
(0.14%)
|
| February 28, 2025 | 272.27 |
$5.18
(1.94%)
|
| February 27, 2025 | 267.09 |
-$3.55
(-1.31%)
|
| February 26, 2025 | 270.64 |
$3.96
(1.48%)
|
| February 25, 2025 | 266.68 |
-$16.80
(-5.93%)
|
| February 24, 2025 | 283.48 |
$0.68
(0.24%)
|
| February 21, 2025 | 282.80 |
-$5.49
(-1.90%)
|
| February 20, 2025 | 288.29 |
$4.61
(1.63%)
|
| February 19, 2025 | 283.68 |
$2.97
(1.06%)
|
| February 18, 2025 | 280.71 |
$0.15
(0.05%)
|
| February 17, 2025 | 280.56 |
$0.00
(0.00%)
|
| February 14, 2025 | 280.56 |
-$1.56
(-0.55%)
|
| February 13, 2025 | 282.12 |
$2.57
(0.92%)
|
| February 12, 2025 | 279.55 |
-$4.71
(-1.66%)
|
| February 11, 2025 | 284.26 |
-$1.08
(-0.38%)
|
| February 10, 2025 | 285.34 |
$2.26
(0.80%)
|
| February 07, 2025 | 283.08 |
-$4.59
(-1.60%)
|
| February 06, 2025 | 287.67 |
$2.97
(1.04%)
|
| February 05, 2025 | 284.70 |
$6.22
(2.23%)
|
| February 04, 2025 | 278.48 |
-$0.42
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
