Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-19-2026) |
$218.36 |
|---|---|
| Change |
-$36.97
(-14.48%)
|
| Volume | 3,580,825 |
| Open | $228.00 |
|---|---|
| Day Range | $216.32 - $232.00 |
| 52 Week Low | $216.32 |
| 52 Week High | $374.74 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $4.95 |
| Last Dividend (11-12-2025) | $1.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,133,797,326 |
| Shares Outstanding | 37,249,484 |
| Book Value per Share | $5.90 |
| Earnings per Share | $10.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 218.36 |
-$36.97
(-14.48%)
|
| February 18, 2026 | 255.33 |
-$0.13
(-0.05%)
|
| February 17, 2026 | 255.46 |
-$10.37
(-3.90%)
|
| February 16, 2026 | 265.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 265.83 |
-$3.73
(-1.38%)
|
| February 12, 2026 | 269.56 |
-$1.92
(-0.71%)
|
| February 11, 2026 | 271.48 |
$4.15
(1.55%)
|
| February 10, 2026 | 267.33 |
$4.76
(1.81%)
|
| February 09, 2026 | 262.57 |
-$3.59
(-1.35%)
|
| February 06, 2026 | 266.16 |
$8.62
(3.35%)
|
| February 05, 2026 | 257.54 |
-$2.88
(-1.11%)
|
| February 04, 2026 | 260.42 |
$7.47
(2.95%)
|
| February 03, 2026 | 252.95 |
-$0.65
(-0.26%)
|
| February 02, 2026 | 253.60 |
-$0.49
(-0.19%)
|
| January 30, 2026 | 254.09 |
-$1.29
(-0.51%)
|
| January 29, 2026 | 255.38 |
-$3.10
(-1.20%)
|
| January 28, 2026 | 258.48 |
-$5.98
(-2.26%)
|
| January 27, 2026 | 264.46 |
-$1.64
(-0.62%)
|
| January 26, 2026 | 266.10 |
$1.08
(0.41%)
|
| January 23, 2026 | 265.02 |
-$1.80
(-0.67%)
|
| January 22, 2026 | 266.82 |
$0.08
(0.03%)
|
| January 21, 2026 | 266.74 |
$6.05
(2.32%)
|
| January 20, 2026 | 260.69 |
-$7.30
(-2.72%)
|
| January 19, 2026 | 267.99 |
$0.00
(0.00%)
|
| January 16, 2026 | 267.99 |
$0.38
(0.14%)
|
| January 15, 2026 | 267.61 |
$2.27
(0.86%)
|
| January 14, 2026 | 265.34 |
$3.36
(1.28%)
|
| January 13, 2026 | 261.98 |
$3.52
(1.36%)
|
| January 12, 2026 | 258.46 |
$6.18
(2.45%)
|
| January 09, 2026 | 252.28 |
$9.48
(3.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
