Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pool Corporation (POOL : NSD)
Sector: Consumer Goods
|
Close (10-22-2026) |
$197.21 |
|---|---|
| Change |
$24.77
(14.36%)
|
| Volume | 2,194,480 |
| Open | $175.30 |
|---|---|
| Day Range | $175.30 - $197.36 |
| 52 Week Low | $152.70 |
| 52 Week High | $303.69 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $5.10 |
| Last Dividend (08-13-2026) | $1.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,166,758,716 |
| Shares Outstanding | 36,340,747 |
| Book Value per Share | $5.69 |
| Earnings per Share | $10.88 |
Period
Loading......
Loading......
Legend
Pool Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 197.21 |
$24.77
(14.36%)
|
| October 21, 2026 | 172.44 |
$0.73
(0.43%)
|
| October 20, 2026 | 171.71 |
$3.64
(2.17%)
|
| October 19, 2026 | 168.07 |
-$4.50
(-2.61%)
|
| October 16, 2026 | 172.57 |
$3.45
(2.04%)
|
| October 15, 2026 | 169.12 |
$11.00
(6.96%)
|
| October 14, 2026 | 158.12 |
-$2.48
(-1.54%)
|
| October 13, 2026 | 160.60 |
$1.89
(1.19%)
|
| October 12, 2026 | 158.71 |
-$0.83
(-0.52%)
|
| October 09, 2026 | 159.54 |
$1.40
(0.89%)
|
| October 08, 2026 | 158.14 |
$4.00
(2.60%)
|
| October 07, 2026 | 154.14 |
-$4.10
(-2.59%)
|
| October 06, 2026 | 158.24 |
-$1.11
(-0.69%)
|
| October 05, 2026 | 159.35 |
-$2.08
(-1.29%)
|
| October 02, 2026 | 161.42 |
$0.75
(0.47%)
|
| October 01, 2026 | 160.67 |
-$1.20
(-0.74%)
|
| September 30, 2026 | 161.87 |
-$0.65
(-0.40%)
|
| September 29, 2026 | 162.52 |
-$0.79
(-0.48%)
|
| September 28, 2026 | 163.31 |
-$1.60
(-0.97%)
|
| September 25, 2026 | 164.91 |
$3.20
(1.98%)
|
| September 24, 2026 | 161.71 |
-$4.90
(-2.94%)
|
| September 23, 2026 | 166.61 |
-$1.99
(-1.18%)
|
| September 22, 2026 | 168.60 |
$0.68
(0.40%)
|
| September 21, 2026 | 167.92 |
-$0.04
(-0.02%)
|
| September 18, 2026 | 167.96 |
$0.31
(0.18%)
|
| September 17, 2026 | 167.65 |
-$0.11
(-0.07%)
|
| September 16, 2026 | 167.76 |
$0.90
(0.54%)
|
| September 15, 2026 | 166.86 |
-$4.90
(-2.85%)
|
| September 14, 2026 | 171.76 |
-$1.28
(-0.74%)
|
| September 11, 2026 | 173.04 |
-$2.72
(-1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
