Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$146.69 |
|---|---|
| Change |
-$0.58
(-0.39%)
|
| Volume | 211,445 |
| Open | $147.80 |
|---|---|
| Day Range | $146.34 - $148.44 |
| 52 Week Low | $100.39 |
| 52 Week High | $148.44 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (06-23-2025) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,083,234,300 |
| Shares Outstanding | 41,470,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 146.69 |
-$0.58
(-0.39%)
|
| August 07, 2025 | 147.27 |
-$0.10
(-0.07%)
|
| August 06, 2025 | 147.37 |
$0.15
(0.10%)
|
| August 05, 2025 | 147.22 |
$0.28
(0.19%)
|
| August 04, 2025 | 146.94 |
$1.84
(1.27%)
|
| August 01, 2025 | 145.10 |
-$0.90
(-0.62%)
|
| July 31, 2025 | 146.00 |
-$1.02
(-0.69%)
|
| July 30, 2025 | 147.02 |
$0.76
(0.52%)
|
| July 29, 2025 | 146.26 |
-$0.93
(-0.63%)
|
| July 28, 2025 | 147.19 |
-$0.18
(-0.12%)
|
| July 25, 2025 | 147.37 |
$0.99
(0.68%)
|
| July 24, 2025 | 146.38 |
-$0.47
(-0.32%)
|
| July 23, 2025 | 146.85 |
$2.83
(1.97%)
|
| July 22, 2025 | 144.02 |
-$1.55
(-1.06%)
|
| July 21, 2025 | 145.57 |
-$0.97
(-0.66%)
|
| July 18, 2025 | 146.54 |
-$0.27
(-0.18%)
|
| July 17, 2025 | 146.81 |
$1.67
(1.15%)
|
| July 16, 2025 | 145.14 |
$0.68
(0.47%)
|
| July 15, 2025 | 144.46 |
-$0.73
(-0.50%)
|
| July 14, 2025 | 145.19 |
$2.39
(1.67%)
|
| July 11, 2025 | 142.80 |
$0.48
(0.34%)
|
| July 10, 2025 | 142.32 |
-$0.38
(-0.27%)
|
| July 09, 2025 | 142.70 |
$1.29
(0.91%)
|
| July 08, 2025 | 141.41 |
-$0.89
(-0.63%)
|
| July 07, 2025 | 142.30 |
$0.54
(0.38%)
|
| July 04, 2025 | 141.76 |
$0.00
(0.00%)
|
| July 03, 2025 | 141.76 |
$1.53
(1.09%)
|
| July 02, 2025 | 140.23 |
$0.41
(0.29%)
|
| July 01, 2025 | 139.82 |
-$1.87
(-1.32%)
|
| June 30, 2025 | 141.69 |
$1.13
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
