Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$1.22 |
|---|---|
| Change |
$0.01
(0.83%)
|
| Volume | 929,116 |
| Open | $1.21 |
|---|---|
| Day Range | $1.20 - $1.26 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2015) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $95,597,280 |
| Shares Outstanding | 78,358,426 |
| Book Value per Share | $3.05 |
| Earnings per Share | $0.13 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.22 |
$0.01
(0.83%)
|
| November 18, 2025 | 1.21 |
$0.01
(0.83%)
|
| November 17, 2025 | 1.20 |
$0.05
(4.35%)
|
| November 14, 2025 | 1.15 |
$0.07
(6.48%)
|
| November 13, 2025 | 1.08 |
-$0.08
(-6.90%)
|
| November 12, 2025 | 1.16 |
$0.09
(8.41%)
|
| November 11, 2025 | 1.07 |
-$0.04
(-3.60%)
|
| November 10, 2025 | 1.11 |
$0.12
(11.93%)
|
| November 07, 2025 | 0.99 |
$0.02
(2.24%)
|
| November 06, 2025 | 0.97 |
-$0.05
(-4.90%)
|
| November 05, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| November 04, 2025 | 1.03 |
$0.01
(0.98%)
|
| November 03, 2025 | 1.02 |
-$0.05
(-4.67%)
|
| October 31, 2025 | 1.07 |
-$0.04
(-3.60%)
|
| October 30, 2025 | 1.11 |
$0.02
(1.83%)
|
| October 29, 2025 | 1.09 |
$0.00
(0.00%)
|
| October 28, 2025 | 1.09 |
$0.04
(3.81%)
|
| October 27, 2025 | 1.05 |
$0.01
(0.96%)
|
| October 24, 2025 | 1.04 |
-$0.05
(-4.59%)
|
| October 23, 2025 | 1.09 |
$0.00
(0.00%)
|
| October 22, 2025 | 1.09 |
$0.03
(2.83%)
|
| October 21, 2025 | 1.06 |
-$0.02
(-1.85%)
|
| October 20, 2025 | 1.08 |
-$0.03
(-2.70%)
|
| October 17, 2025 | 1.11 |
-$0.06
(-5.13%)
|
| October 16, 2025 | 1.17 |
-$0.05
(-4.10%)
|
| October 15, 2025 | 1.22 |
$0.02
(1.67%)
|
| October 14, 2025 | 1.20 |
-$0.07
(-5.51%)
|
| October 13, 2025 | 1.27 |
$0.06
(4.96%)
|
| October 10, 2025 | 1.21 |
$0.00
(0.00%)
|
| October 09, 2025 | 1.21 |
-$0.07
(-5.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
