Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2025) |
$0.40 |
|---|---|
| Change |
$0.03
(6.74%)
|
| Volume | 309,174 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.40 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2015) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,993,753 |
| Shares Outstanding | 67,602,688 |
| Book Value per Share | $0.75 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 0.40 |
$0.03
(6.74%)
|
| April 23, 2025 | 0.37 |
-$0.01
(-3.16%)
|
| April 22, 2025 | 0.39 |
-$0.01
(-1.45%)
|
| April 21, 2025 | 0.39 |
$0.01
(1.34%)
|
| April 18, 2025 | 0.39 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.39 |
-$0.01
(-1.33%)
|
| April 16, 2025 | 0.39 |
$0.01
(1.82%)
|
| April 15, 2025 | 0.39 |
-$0.01
(-1.56%)
|
| April 14, 2025 | 0.39 |
$0.03
(9.71%)
|
| April 11, 2025 | 0.36 |
-$0.02
(-5.29%)
|
| April 10, 2025 | 0.38 |
$0.02
(4.27%)
|
| April 09, 2025 | 0.36 |
$0.01
(1.76%)
|
| April 08, 2025 | 0.35 |
$0.00
(-0.88%)
|
| April 07, 2025 | 0.36 |
$0.00
(-0.58%)
|
| April 04, 2025 | 0.36 |
-$0.01
(-2.54%)
|
| April 03, 2025 | 0.37 |
-$0.01
(-1.49%)
|
| April 02, 2025 | 0.38 |
$0.00
(-1.06%)
|
| April 01, 2025 | 0.38 |
$0.01
(2.43%)
|
| March 31, 2025 | 0.37 |
-$0.01
(-1.60%)
|
| March 28, 2025 | 0.38 |
$0.00
(-1.05%)
|
| March 27, 2025 | 0.38 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.38 |
$0.00
(1.31%)
|
| March 25, 2025 | 0.38 |
$0.00
(-1.24%)
|
| March 24, 2025 | 0.38 |
$0.00
(-0.26%)
|
| March 21, 2025 | 0.38 |
$0.00
(0.50%)
|
| March 20, 2025 | 0.38 |
$0.00
(-0.34%)
|
| March 19, 2025 | 0.38 |
$0.01
(1.93%)
|
| March 18, 2025 | 0.37 |
$0.01
(2.11%)
|
| March 17, 2025 | 0.37 |
-$0.01
(-3.61%)
|
| March 14, 2025 | 0.38 |
$0.02
(4.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
