Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$0.49 |
|---|---|
| Change |
$0.01
(1.64%)
|
| Volume | 516,328 |
| Open | $0.49 |
|---|---|
| Day Range | $0.48 - $0.53 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2015) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,010,084 |
| Shares Outstanding | 71,449,150 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.13 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 0.49 |
$0.01
(1.64%)
|
| May 22, 2025 | 0.48 |
-$0.01
(-2.82%)
|
| May 21, 2025 | 0.50 |
-$0.01
(-2.42%)
|
| May 20, 2025 | 0.51 |
$0.00
(0.38%)
|
| May 19, 2025 | 0.51 |
$0.03
(5.52%)
|
| May 16, 2025 | 0.48 |
$0.03
(7.58%)
|
| May 15, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.45 |
-$0.01
(-2.15%)
|
| May 13, 2025 | 0.46 |
$0.02
(3.64%)
|
| May 12, 2025 | 0.44 |
-$0.04
(-7.75%)
|
| May 09, 2025 | 0.48 |
$0.01
(1.59%)
|
| May 08, 2025 | 0.47 |
-$0.01
(-1.16%)
|
| May 07, 2025 | 0.48 |
-$0.01
(-1.49%)
|
| May 06, 2025 | 0.48 |
$0.02
(4.37%)
|
| May 05, 2025 | 0.46 |
$0.01
(1.54%)
|
| May 02, 2025 | 0.46 |
$0.00
(-1.00%)
|
| May 01, 2025 | 0.46 |
$0.00
(-0.09%)
|
| April 30, 2025 | 0.46 |
-$0.02
(-5.14%)
|
| April 29, 2025 | 0.48 |
$0.04
(8.97%)
|
| April 28, 2025 | 0.45 |
$0.03
(6.36%)
|
| April 25, 2025 | 0.42 |
$0.02
(4.78%)
|
| April 24, 2025 | 0.40 |
$0.03
(6.74%)
|
| April 23, 2025 | 0.37 |
-$0.01
(-3.16%)
|
| April 22, 2025 | 0.39 |
-$0.01
(-1.45%)
|
| April 21, 2025 | 0.39 |
$0.01
(1.34%)
|
| April 18, 2025 | 0.39 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.39 |
-$0.01
(-1.33%)
|
| April 16, 2025 | 0.39 |
$0.01
(1.82%)
|
| April 15, 2025 | 0.39 |
-$0.01
(-1.56%)
|
| April 14, 2025 | 0.39 |
$0.03
(9.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
