Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Paramount Gold Nevada Corp. (PZG : AMX)

Add to My Watchlist

Sector: Basic Materials

Close
(06-10-2025) 		$0.60
Change
-$0.02 (-3.11%)
Volume 356,224
Open $0.62
Day Range $0.58 - $0.63
52 Week Low $0.31
52 Week High $0.64
Annual Yield -
Annual Dividend -
Last Dividend (04-17-2015) $0.06
Industry Sector Basic Materials
Quoted Market Value $42,919,504
Shares Outstanding 71,449,150
Book Value per Share $1.25
Earnings per Share $0.13
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$0.30$0.40$0.50$0.60$0.700100,000,000200,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-40%-20%20%40%60%Period

Legend

Paramount Gold Nevada Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 10, 2025 0.60
-$0.02 (-3.11%)
June 09, 2025 0.62
$0.05 (8.05%)
June 06, 2025 0.57
$0.00 (-0.40%)
June 05, 2025 0.58
$0.00 (0.19%)
June 04, 2025 0.58
-$0.01 (-1.51%)
June 03, 2025 0.58
-$0.01 (-1.05%)
June 02, 2025 0.59
$0.04 (6.48%)
May 30, 2025 0.55
$0.00 (-0.88%)
May 29, 2025 0.56
$0.04 (7.50%)
May 28, 2025 0.52
$0.01 (1.17%)
May 27, 2025 0.51
$0.02 (4.90%)
May 26, 2025 0.49
$0.00 (0.00%)
May 23, 2025 0.49
$0.01 (1.64%)
May 22, 2025 0.48
-$0.01 (-2.82%)
May 21, 2025 0.50
-$0.01 (-2.42%)
May 20, 2025 0.51
$0.00 (0.38%)
May 19, 2025 0.51
$0.03 (5.52%)
May 16, 2025 0.48
$0.03 (7.58%)
May 15, 2025 0.45
$0.00 (0.00%)
May 14, 2025 0.45
-$0.01 (-2.15%)
May 13, 2025 0.46
$0.02 (3.64%)
May 12, 2025 0.44
-$0.04 (-7.75%)
May 09, 2025 0.48
$0.01 (1.59%)
May 08, 2025 0.47
-$0.01 (-1.16%)
May 07, 2025 0.48
-$0.01 (-1.49%)
May 06, 2025 0.48
$0.02 (4.37%)
May 05, 2025 0.46
$0.01 (1.54%)
May 02, 2025 0.46
$0.00 (-1.00%)
May 01, 2025 0.46
$0.00 (-0.09%)
April 30, 2025 0.46
-$0.02 (-5.14%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info