Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QCR Holdings Inc. (QCRH : NSD)
Sector: Financial Services
|
Close (07-03-2026) |
$96.65 |
|---|---|
| Change |
$0.10
(0.10%)
|
| Volume | 0 |
| Open | $96.65 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $66.65 |
| 52 Week High | $99.87 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (06-18-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,595,671,107 |
| Shares Outstanding | 16,509,789 |
| Book Value per Share | $1.44 |
| Earnings per Share | $7.96 |
Period
Loading......
Loading......
Legend
QCR Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 96.65 |
$0.10
(0.10%)
|
| July 02, 2026 | 96.65 |
-$2.20
(-2.23%)
|
| July 01, 2026 | 98.85 |
$1.50
(1.54%)
|
| June 30, 2026 | 97.35 |
$0.71
(0.73%)
|
| June 29, 2026 | 96.64 |
-$1.63
(-1.66%)
|
| June 26, 2026 | 98.27 |
$1.65
(1.71%)
|
| June 25, 2026 | 96.62 |
$0.39
(0.41%)
|
| June 24, 2026 | 96.23 |
$0.69
(0.72%)
|
| June 23, 2026 | 95.54 |
$0.53
(0.56%)
|
| June 22, 2026 | 95.01 |
$0.05
(0.05%)
|
| June 19, 2026 | 94.96 |
$0.00
(0.00%)
|
| June 18, 2026 | 94.96 |
$0.43
(0.45%)
|
| June 17, 2026 | 94.53 |
-$0.91
(-0.95%)
|
| June 16, 2026 | 95.44 |
$0.73
(0.77%)
|
| June 15, 2026 | 94.71 |
-$1.62
(-1.68%)
|
| June 12, 2026 | 96.33 |
-$0.05
(-0.05%)
|
| June 11, 2026 | 96.38 |
$0.91
(0.95%)
|
| June 10, 2026 | 95.47 |
$0.51
(0.54%)
|
| June 09, 2026 | 94.96 |
$0.99
(1.05%)
|
| June 08, 2026 | 93.97 |
$0.43
(0.46%)
|
| June 05, 2026 | 93.54 |
$0.57
(0.61%)
|
| June 04, 2026 | 92.97 |
$2.99
(3.32%)
|
| June 03, 2026 | 89.98 |
-$2.41
(-2.61%)
|
| June 02, 2026 | 92.39 |
$2.14
(2.37%)
|
| June 01, 2026 | 90.25 |
-$1.90
(-2.06%)
|
| May 29, 2026 | 92.15 |
$0.77
(0.84%)
|
| May 28, 2026 | 91.38 |
-$0.02
(-0.02%)
|
| May 27, 2026 | 91.40 |
-$1.09
(-1.18%)
|
| May 26, 2026 | 92.49 |
$1.61
(1.77%)
|
| May 25, 2026 | 90.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
