Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-03-2026) |
$87.25 |
|---|---|
| Change |
$0.10
(0.11%)
|
| Volume | 0 |
| Open | $87.25 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $60.83 |
| 52 Week High | $96.00 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (03-19-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,459,755,495 |
| Shares Outstanding | 16,730,722 |
| Book Value per Share | $1.31 |
| Earnings per Share | $7.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 87.25 |
$0.10
(0.11%)
|
| April 02, 2026 | 87.25 |
$0.64
(0.74%)
|
| April 01, 2026 | 86.61 |
$1.16
(1.36%)
|
| March 31, 2026 | 85.45 |
$1.05
(1.24%)
|
| March 30, 2026 | 84.40 |
$0.98
(1.17%)
|
| March 27, 2026 | 83.42 |
-$0.94
(-1.11%)
|
| March 26, 2026 | 84.36 |
$0.46
(0.55%)
|
| March 25, 2026 | 83.90 |
$0.25
(0.30%)
|
| March 24, 2026 | 83.65 |
$0.04
(0.05%)
|
| March 23, 2026 | 83.61 |
$1.99
(2.44%)
|
| March 20, 2026 | 81.62 |
$0.27
(0.33%)
|
| March 19, 2026 | 81.35 |
$0.51
(0.63%)
|
| March 18, 2026 | 80.84 |
-$1.33
(-1.62%)
|
| March 17, 2026 | 82.17 |
-$0.47
(-0.57%)
|
| March 16, 2026 | 82.64 |
$0.74
(0.90%)
|
| March 13, 2026 | 81.90 |
-$0.01
(-0.01%)
|
| March 12, 2026 | 81.91 |
-$0.94
(-1.13%)
|
| March 11, 2026 | 82.85 |
-$1.39
(-1.65%)
|
| March 10, 2026 | 84.24 |
$0.89
(1.07%)
|
| March 09, 2026 | 83.35 |
$0.30
(0.36%)
|
| March 06, 2026 | 83.05 |
-$2.94
(-3.42%)
|
| March 05, 2026 | 85.99 |
-$2.25
(-2.55%)
|
| March 04, 2026 | 88.24 |
$0.32
(0.36%)
|
| March 03, 2026 | 87.92 |
-$0.07
(-0.08%)
|
| March 02, 2026 | 87.99 |
$1.49
(1.72%)
|
| February 27, 2026 | 86.50 |
-$3.19
(-3.56%)
|
| February 26, 2026 | 89.69 |
-$0.91
(-1.00%)
|
| February 25, 2026 | 90.60 |
$2.05
(2.32%)
|
| February 24, 2026 | 88.55 |
-$0.53
(-0.59%)
|
| February 23, 2026 | 89.08 |
-$3.34
(-3.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
