Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quantum Corporation (QMCO : NSD)
Sector: Technology
|
Close (08-31-2026) |
$24.33 |
|---|---|
| Change |
$2.07
(9.30%)
|
| Volume | 1,202,493 |
| Open | $21.97 |
|---|---|
| Day Range | $21.41 - $24.41 |
| 52 Week Low | $4.19 |
| 52 Week High | $27.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $958,845,324 |
| Shares Outstanding | 39,410,001 |
| Book Value per Share | -$34.27 |
| Earnings per Share | -$13.16 |
Period
Loading......
Loading......
Legend
Quantum Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 24.33 |
$2.07
(9.30%)
|
| August 28, 2026 | 22.26 |
-$1.30
(-5.52%)
|
| August 27, 2026 | 23.56 |
$0.35
(1.51%)
|
| August 26, 2026 | 23.21 |
$0.82
(3.66%)
|
| August 25, 2026 | 22.39 |
$0.83
(3.85%)
|
| August 24, 2026 | 21.56 |
-$0.69
(-3.10%)
|
| August 21, 2026 | 22.25 |
$1.76
(8.59%)
|
| August 20, 2026 | 20.49 |
-$1.30
(-5.97%)
|
| August 19, 2026 | 21.79 |
-$1.73
(-7.36%)
|
| August 18, 2026 | 23.52 |
-$1.40
(-5.62%)
|
| August 17, 2026 | 24.92 |
-$1.19
(-4.56%)
|
| August 14, 2026 | 26.11 |
$1.43
(5.79%)
|
| August 13, 2026 | 24.68 |
$2.75
(12.51%)
|
| August 12, 2026 | 21.94 |
$2.54
(13.07%)
|
| August 11, 2026 | 19.40 |
$7.62
(64.69%)
|
| August 10, 2026 | 11.78 |
-$0.26
(-2.16%)
|
| August 07, 2026 | 12.04 |
$0.36
(3.08%)
|
| August 06, 2026 | 11.68 |
$0.10
(0.86%)
|
| August 05, 2026 | 11.58 |
$0.13
(1.14%)
|
| August 04, 2026 | 11.45 |
$0.89
(8.43%)
|
| August 03, 2026 | 10.56 |
-$0.08
(-0.75%)
|
| July 31, 2026 | 10.64 |
-$0.60
(-5.34%)
|
| July 30, 2026 | 11.24 |
$0.79
(7.56%)
|
| July 29, 2026 | 10.45 |
-$0.83
(-7.36%)
|
| July 28, 2026 | 11.28 |
$0.31
(2.83%)
|
| July 27, 2026 | 10.97 |
-$0.13
(-1.17%)
|
| July 24, 2026 | 11.10 |
-$0.45
(-3.90%)
|
| July 23, 2026 | 11.55 |
-$0.11
(-0.94%)
|
| July 22, 2026 | 11.66 |
$0.20
(1.75%)
|
| July 21, 2026 | 11.46 |
$0.47
(4.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
