Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$5.97 |
|---|---|
| Change |
$0.06
(1.02%)
|
| Volume | 1,847,403 |
| Open | $5.92 |
|---|---|
| Day Range | $5.87 - $6.06 |
| 52 Week Low | $5.66 |
| 52 Week High | $9.41 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (08-09-2024) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,283,603,515 |
| Shares Outstanding | 215,008,964 |
| Book Value per Share | $1.20 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 5.97 |
$0.06
(1.02%)
|
| September 05, 2024 | 5.91 |
-$0.09
(-1.50%)
|
| September 04, 2024 | 6.00 |
-$0.13
(-2.12%)
|
| September 03, 2024 | 6.13 |
-$0.29
(-4.52%)
|
| September 02, 2024 | 6.42 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.42 |
$0.02
(0.31%)
|
| August 29, 2024 | 6.40 |
$0.07
(1.11%)
|
| August 28, 2024 | 6.33 |
-$0.04
(-0.63%)
|
| August 27, 2024 | 6.37 |
-$0.08
(-1.24%)
|
| August 26, 2024 | 6.45 |
-$0.03
(-0.46%)
|
| August 23, 2024 | 6.48 |
$0.24
(3.85%)
|
| August 22, 2024 | 6.24 |
$0.04
(0.65%)
|
| August 21, 2024 | 6.20 |
$0.02
(0.32%)
|
| August 20, 2024 | 6.18 |
-$0.17
(-2.68%)
|
| August 19, 2024 | 6.35 |
$0.04
(0.63%)
|
| August 16, 2024 | 6.31 |
$0.03
(0.48%)
|
| August 15, 2024 | 6.28 |
-$0.03
(-0.48%)
|
| August 14, 2024 | 6.31 |
-$0.02
(-0.32%)
|
| August 13, 2024 | 6.33 |
-$0.07
(-1.09%)
|
| August 12, 2024 | 6.40 |
$0.09
(1.43%)
|
| August 09, 2024 | 6.31 |
-$0.09
(-1.41%)
|
| August 08, 2024 | 6.40 |
-$0.12
(-1.84%)
|
| August 07, 2024 | 6.52 |
$0.01
(0.15%)
|
| August 06, 2024 | 6.51 |
-$0.02
(-0.31%)
|
| August 05, 2024 | 6.53 |
-$0.26
(-3.83%)
|
| August 02, 2024 | 6.79 |
-$0.27
(-3.82%)
|
| August 01, 2024 | 7.06 |
-$0.41
(-5.49%)
|
| July 31, 2024 | 7.47 |
$0.10
(1.36%)
|
| July 30, 2024 | 7.37 |
$0.26
(3.66%)
|
| July 29, 2024 | 7.11 |
$0.15
(2.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
