Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-03-2026) |
$5.47 |
|---|---|
| Change |
-$1.15
(-17.37%)
|
| Volume | 8,252,084 |
| Open | $5.48 |
|---|---|
| Day Range | $5.07 - $5.79 |
| 52 Week Low | $4.10 |
| 52 Week High | $6.85 |
| Annual Yield | 2.93% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-10-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,206,542,378 |
| Shares Outstanding | 220,574,475 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 5.47 |
-$1.15
(-17.37%)
|
| February 02, 2026 | 6.62 |
-$0.03
(-0.45%)
|
| January 30, 2026 | 6.65 |
-$0.05
(-0.75%)
|
| January 29, 2026 | 6.70 |
$0.35
(5.51%)
|
| January 28, 2026 | 6.35 |
-$0.17
(-2.61%)
|
| January 27, 2026 | 6.52 |
$0.16
(2.52%)
|
| January 26, 2026 | 6.36 |
-$0.07
(-1.09%)
|
| January 23, 2026 | 6.43 |
-$0.09
(-1.38%)
|
| January 22, 2026 | 6.52 |
$0.15
(2.35%)
|
| January 21, 2026 | 6.37 |
$0.29
(4.77%)
|
| January 20, 2026 | 6.08 |
-$0.05
(-0.82%)
|
| January 19, 2026 | 6.13 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.13 |
-$0.06
(-0.97%)
|
| January 15, 2026 | 6.19 |
-$0.01
(-0.16%)
|
| January 14, 2026 | 6.20 |
$0.18
(2.99%)
|
| January 13, 2026 | 6.02 |
$0.04
(0.67%)
|
| January 12, 2026 | 5.98 |
$0.07
(1.18%)
|
| January 09, 2026 | 5.91 |
-$0.02
(-0.34%)
|
| January 08, 2026 | 5.93 |
$0.29
(5.14%)
|
| January 07, 2026 | 5.64 |
-$0.02
(-0.35%)
|
| January 06, 2026 | 5.66 |
-$0.12
(-2.08%)
|
| January 05, 2026 | 5.78 |
$0.25
(4.52%)
|
| January 02, 2026 | 5.53 |
$0.09
(1.65%)
|
| January 01, 2026 | 5.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.44 |
-$0.03
(-0.55%)
|
| December 30, 2025 | 5.47 |
$0.05
(0.92%)
|
| December 29, 2025 | 5.42 |
-$0.01
(-0.18%)
|
| December 26, 2025 | 5.43 |
-$0.03
(-0.55%)
|
| December 25, 2025 | 5.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.46 |
$0.01
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
