Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-02-2026) |
$35.37 |
|---|---|
| Change |
$0.15
(0.43%)
|
| Volume | 341,594 |
| Open | $35.14 |
|---|---|
| Day Range | $34.72 - $35.54 |
| 52 Week Low | $26.97 |
| 52 Week High | $40.40 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (12-18-2025) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,360,906,281 |
| Shares Outstanding | 95,021,382 |
| Book Value per Share | $0.88 |
| Earnings per Share | $1.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 35.37 |
$0.15
(0.43%)
|
| January 01, 2026 | 35.22 |
$0.23
(0.65%)
|
| December 31, 2025 | 35.22 |
-$0.25
(-0.70%)
|
| December 30, 2025 | 35.47 |
-$0.40
(-1.12%)
|
| December 29, 2025 | 35.87 |
-$0.29
(-0.80%)
|
| December 26, 2025 | 36.16 |
-$0.09
(-0.25%)
|
| December 25, 2025 | 36.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 36.25 |
$0.15
(0.42%)
|
| December 23, 2025 | 36.10 |
-$0.36
(-0.99%)
|
| December 22, 2025 | 36.46 |
-$0.35
(-0.95%)
|
| December 19, 2025 | 36.81 |
-$0.29
(-0.78%)
|
| December 18, 2025 | 37.10 |
-$0.22
(-0.59%)
|
| December 17, 2025 | 37.32 |
$0.27
(0.73%)
|
| December 16, 2025 | 37.05 |
-$0.16
(-0.43%)
|
| December 15, 2025 | 37.21 |
$0.09
(0.24%)
|
| December 12, 2025 | 37.12 |
$0.07
(0.19%)
|
| December 11, 2025 | 37.05 |
$0.14
(0.38%)
|
| December 10, 2025 | 36.91 |
$0.96
(2.67%)
|
| December 09, 2025 | 35.95 |
-$0.28
(-0.77%)
|
| December 08, 2025 | 36.23 |
-$0.08
(-0.22%)
|
| December 05, 2025 | 36.31 |
$0.16
(0.44%)
|
| December 04, 2025 | 36.15 |
$0.25
(0.70%)
|
| December 03, 2025 | 35.90 |
$0.34
(0.96%)
|
| December 02, 2025 | 35.56 |
-$0.39
(-1.08%)
|
| December 01, 2025 | 35.95 |
$0.51
(1.44%)
|
| November 28, 2025 | 35.44 |
-$0.14
(-0.39%)
|
| November 27, 2025 | 35.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.58 |
-$0.10
(-0.28%)
|
| November 25, 2025 | 35.68 |
$0.87
(2.50%)
|
| November 24, 2025 | 34.81 |
$0.05
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
