Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$0.93 |
|---|---|
| Change |
$0.02
(1.74%)
|
| Volume | 16,507 |
| Open | $0.91 |
|---|---|
| Day Range | $0.91 - $0.94 |
| 52 Week Low | $0.87 |
| 52 Week High | $1.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,838,564 |
| Shares Outstanding | 29,937,159 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.93 |
$0.02
(1.74%)
|
| September 05, 2024 | 0.91 |
-$0.01
(-1.19%)
|
| September 04, 2024 | 0.93 |
$0.01
(0.54%)
|
| September 03, 2024 | 0.92 |
-$0.02
(-1.64%)
|
| September 02, 2024 | 0.94 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.94 |
$0.00
(-0.50%)
|
| August 29, 2024 | 0.94 |
$0.01
(0.75%)
|
| August 28, 2024 | 0.93 |
-$0.02
(-1.80%)
|
| August 27, 2024 | 0.95 |
$0.00
(0.01%)
|
| August 26, 2024 | 0.95 |
-$0.01
(-0.99%)
|
| August 23, 2024 | 0.96 |
$0.01
(1.01%)
|
| August 22, 2024 | 0.95 |
-$0.01
(-1.05%)
|
| August 21, 2024 | 0.96 |
-$0.01
(-0.65%)
|
| August 20, 2024 | 0.97 |
-$0.03
(-2.60%)
|
| August 19, 2024 | 0.99 |
$0.01
(1.22%)
|
| August 16, 2024 | 0.98 |
-$0.02
(-2.00%)
|
| August 15, 2024 | 1.00 |
-$0.05
(-4.76%)
|
| August 14, 2024 | 1.05 |
$0.01
(0.96%)
|
| August 13, 2024 | 1.04 |
$0.01
(0.97%)
|
| August 12, 2024 | 1.03 |
-$0.02
(-1.90%)
|
| August 09, 2024 | 1.05 |
$0.01
(0.96%)
|
| August 08, 2024 | 1.04 |
$0.02
(1.46%)
|
| August 07, 2024 | 1.03 |
$0.00
(0.00%)
|
| August 06, 2024 | 1.03 |
$0.02
(1.49%)
|
| August 05, 2024 | 1.01 |
-$0.04
(-3.81%)
|
| August 02, 2024 | 1.05 |
-$0.07
(-6.25%)
|
| August 01, 2024 | 1.12 |
-$0.03
(-2.61%)
|
| July 31, 2024 | 1.15 |
$0.02
(1.77%)
|
| July 30, 2024 | 1.13 |
-$0.02
(-1.74%)
|
| July 29, 2024 | 1.15 |
$0.02
(1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
