Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Retractable Technologies Inc. (RVP : AMX)

Sector: Healthcare

Close
(08-08-2025)
$0.78
Change
$0.03 (3.33%)
Volume 57,179
Open $0.73
Day Range $0.73 - $0.78
52 Week Low $0.56
52 Week High $1.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $23,201,298
Shares Outstanding 29,937,159
Book Value per Share $0.30
Earnings per Share -$0.76
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$0.40$0.60$0.80$1.00$1.20050,000,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%0%200%400%600%-50%-40%-30%-20%-10%10%Period

Legend

Retractable Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 0.78
$0.03 (3.33%)
August 07, 2025 0.75
$0.01 (0.67%)
August 06, 2025 0.75
$0.02 (2.05%)
August 05, 2025 0.73
$0.00 (0.00%)
August 04, 2025 0.73
-$0.01 (-1.72%)
August 01, 2025 0.74
$0.01 (0.92%)
July 31, 2025 0.74
$0.00 (-0.54%)
July 30, 2025 0.74
$0.01 (0.91%)
July 29, 2025 0.73
$0.01 (1.35%)
July 28, 2025 0.72
$0.02 (2.32%)
July 25, 2025 0.71
$0.00 (0.27%)
July 24, 2025 0.71
$0.01 (1.82%)
July 23, 2025 0.69
$0.02 (3.37%)
July 22, 2025 0.67
$0.01 (0.81%)
July 21, 2025 0.66
$0.00 (0.64%)
July 18, 2025 0.66
-$0.01 (-1.48%)
July 17, 2025 0.67
$0.00 (-0.33%)
July 16, 2025 0.67
$0.00 (0.37%)
July 15, 2025 0.67
$0.00 (0.00%)
July 14, 2025 0.67
-$0.01 (-1.47%)
July 11, 2025 0.68
$0.00 (0.01%)
July 10, 2025 0.68
$0.02 (3.39%)
July 09, 2025 0.66
$0.01 (0.95%)
July 08, 2025 0.65
-$0.01 (-0.96%)
July 07, 2025 0.66
$0.01 (1.18%)
July 04, 2025 0.65
$0.00 (0.00%)
July 03, 2025 0.65
$0.01 (1.15%)
July 02, 2025 0.64
$0.00 (0.41%)
July 01, 2025 0.64
$0.00 (0.08%)
June 30, 2025 0.64
$0.02 (3.15%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports