Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-08-2025) |
$0.78 |
---|---|
Change |
$0.03
(3.33%)
|
Volume | 57,179 |
Open | $0.73 |
---|---|
Day Range | $0.73 - $0.78 |
52 Week Low | $0.56 |
52 Week High | $1.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $23,201,298 |
Shares Outstanding | 29,937,159 |
Book Value per Share | $0.30 |
Earnings per Share | -$0.76 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 0.78 |
$0.03
(3.33%)
|
August 07, 2025 | 0.75 |
$0.01
(0.67%)
|
August 06, 2025 | 0.75 |
$0.02
(2.05%)
|
August 05, 2025 | 0.73 |
$0.00
(0.00%)
|
August 04, 2025 | 0.73 |
-$0.01
(-1.72%)
|
August 01, 2025 | 0.74 |
$0.01
(0.92%)
|
July 31, 2025 | 0.74 |
$0.00
(-0.54%)
|
July 30, 2025 | 0.74 |
$0.01
(0.91%)
|
July 29, 2025 | 0.73 |
$0.01
(1.35%)
|
July 28, 2025 | 0.72 |
$0.02
(2.32%)
|
July 25, 2025 | 0.71 |
$0.00
(0.27%)
|
July 24, 2025 | 0.71 |
$0.01
(1.82%)
|
July 23, 2025 | 0.69 |
$0.02
(3.37%)
|
July 22, 2025 | 0.67 |
$0.01
(0.81%)
|
July 21, 2025 | 0.66 |
$0.00
(0.64%)
|
July 18, 2025 | 0.66 |
-$0.01
(-1.48%)
|
July 17, 2025 | 0.67 |
$0.00
(-0.33%)
|
July 16, 2025 | 0.67 |
$0.00
(0.37%)
|
July 15, 2025 | 0.67 |
$0.00
(0.00%)
|
July 14, 2025 | 0.67 |
-$0.01
(-1.47%)
|
July 11, 2025 | 0.68 |
$0.00
(0.01%)
|
July 10, 2025 | 0.68 |
$0.02
(3.39%)
|
July 09, 2025 | 0.66 |
$0.01
(0.95%)
|
July 08, 2025 | 0.65 |
-$0.01
(-0.96%)
|
July 07, 2025 | 0.66 |
$0.01
(1.18%)
|
July 04, 2025 | 0.65 |
$0.00
(0.00%)
|
July 03, 2025 | 0.65 |
$0.01
(1.15%)
|
July 02, 2025 | 0.64 |
$0.00
(0.41%)
|
July 01, 2025 | 0.64 |
$0.00
(0.08%)
|
June 30, 2025 | 0.64 |
$0.02
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!