Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-02-2026) |
$204.04 |
|---|---|
| Change |
$32.48
(18.93%)
|
| Volume | 6,564,387 |
| Open | $171.44 |
|---|---|
| Day Range | $170.42 - $204.80 |
| 52 Week Low | $162.41 |
| 52 Week High | $245.16 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $4.58 |
| Last Dividend (03-13-2026) | $1.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $21,585,104,312 |
| Shares Outstanding | 105,788,592 |
| Book Value per Share | -$4.45 |
| Earnings per Share | $9.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 204.04 |
$32.48
(18.93%)
|
| April 01, 2026 | 171.56 |
-$0.55
(-0.32%)
|
| March 31, 2026 | 172.11 |
$2.28
(1.34%)
|
| March 30, 2026 | 169.83 |
$2.77
(1.66%)
|
| March 27, 2026 | 167.06 |
$2.14
(1.29%)
|
| March 26, 2026 | 166.17 |
$1.02
(0.62%)
|
| March 25, 2026 | 165.15 |
-$1.61
(-0.97%)
|
| March 24, 2026 | 166.76 |
-$5.22
(-3.04%)
|
| March 23, 2026 | 171.98 |
-$2.17
(-1.25%)
|
| March 20, 2026 | 174.15 |
-$8.13
(-4.46%)
|
| March 19, 2026 | 182.28 |
-$0.75
(-0.41%)
|
| March 18, 2026 | 183.03 |
-$4.12
(-2.20%)
|
| March 17, 2026 | 187.15 |
-$0.46
(-0.25%)
|
| March 16, 2026 | 187.61 |
-$0.43
(-0.23%)
|
| March 13, 2026 | 188.04 |
$3.31
(1.79%)
|
| March 12, 2026 | 184.73 |
-$3.83
(-2.03%)
|
| March 11, 2026 | 188.56 |
-$5.14
(-2.65%)
|
| March 10, 2026 | 193.70 |
-$2.23
(-1.14%)
|
| March 09, 2026 | 195.93 |
-$0.65
(-0.33%)
|
| March 06, 2026 | 196.58 |
$0.89
(0.45%)
|
| March 05, 2026 | 195.69 |
-$0.74
(-0.38%)
|
| March 04, 2026 | 196.43 |
-$0.95
(-0.48%)
|
| March 03, 2026 | 197.38 |
-$1.54
(-0.77%)
|
| March 02, 2026 | 198.92 |
-$2.24
(-1.11%)
|
| February 27, 2026 | 201.16 |
$8.99
(4.68%)
|
| February 26, 2026 | 192.17 |
-$5.00
(-2.54%)
|
| February 25, 2026 | 197.17 |
-$4.43
(-2.20%)
|
| February 24, 2026 | 201.60 |
$1.96
(0.98%)
|
| February 23, 2026 | 199.64 |
$0.10
(0.05%)
|
| February 20, 2026 | 199.54 |
$1.25
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
