Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$4,400.84 |
|---|---|
| Change |
$7.52
(0.17%)
|
| Volume | 10,376 |
| Open | $4,466.03 |
|---|---|
| Day Range | $4,290.02 - $4,466.03 |
| 52 Week Low | $2,365.00 |
| 52 Week High | $4,800.00 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (11-07-2025) | $2.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,215,789,079 |
| Shares Outstanding | 957,951 |
| Book Value per Share | $0.85 |
| Earnings per Share | $143.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4,400.84 |
$7.52
(0.17%)
|
| December 04, 2025 | 4,393.32 |
-$144.58
(-3.19%)
|
| December 03, 2025 | 4,537.90 |
-$151.82
(-3.24%)
|
| December 02, 2025 | 4,689.72 |
-$7.54
(-0.16%)
|
| December 01, 2025 | 4,697.26 |
$17.69
(0.38%)
|
| November 28, 2025 | 4,679.57 |
$32.38
(0.70%)
|
| November 27, 2025 | 4,647.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 4,647.19 |
$65.37
(1.43%)
|
| November 25, 2025 | 4,581.82 |
$189.46
(4.31%)
|
| November 24, 2025 | 4,392.36 |
$107.38
(2.51%)
|
| November 21, 2025 | 4,284.98 |
$100.68
(2.41%)
|
| November 20, 2025 | 4,184.30 |
$10.55
(0.25%)
|
| November 19, 2025 | 4,173.75 |
$127.81
(3.16%)
|
| November 18, 2025 | 4,045.94 |
$7.42
(0.18%)
|
| November 17, 2025 | 4,038.52 |
-$79.45
(-1.93%)
|
| November 14, 2025 | 4,120.22 |
$105.71
(2.63%)
|
| November 13, 2025 | 4,014.51 |
$118.02
(3.03%)
|
| November 12, 2025 | 3,896.49 |
$6.50
(0.17%)
|
| November 11, 2025 | 3,889.99 |
$80.98
(2.13%)
|
| November 10, 2025 | 3,809.01 |
$103.72
(2.80%)
|
| November 07, 2025 | 3,705.29 |
-$70.92
(-1.88%)
|
| November 06, 2025 | 3,776.21 |
$94.21
(2.56%)
|
| November 05, 2025 | 3,682.00 |
$75.50
(2.09%)
|
| November 04, 2025 | 3,606.50 |
$8.03
(0.22%)
|
| November 03, 2025 | 3,598.47 |
$228.49
(6.78%)
|
| October 31, 2025 | 3,369.98 |
$59.50
(1.80%)
|
| October 30, 2025 | 3,310.48 |
$92.48
(2.87%)
|
| October 29, 2025 | 3,218.00 |
-$62.00
(-1.89%)
|
| October 28, 2025 | 3,280.00 |
-$39.87
(-1.20%)
|
| October 27, 2025 | 3,319.87 |
-$21.12
(-0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
