Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-06-2026) |
$4,903.82 |
|---|---|
| Change |
-$783.27
(-13.77%)
|
| Volume | 7,242 |
| Open | $5,687.09 |
|---|---|
| Day Range | $4,897.68 - $5,687.14 |
| 52 Week Low | $2,437.00 |
| 52 Week High | $5,989.37 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (02-23-2026) | $2.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,696,849,373 |
| Shares Outstanding | 957,794 |
| Book Value per Share | $0.90 |
| Earnings per Share | $605.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 4,903.82 |
-$783.27
(-13.77%)
|
| May 05, 2026 | 5,687.09 |
$102.78
(1.84%)
|
| May 04, 2026 | 5,584.31 |
$9.47
(0.17%)
|
| May 01, 2026 | 5,574.84 |
-$111.09
(-1.95%)
|
| April 30, 2026 | 5,685.93 |
$289.29
(5.36%)
|
| April 29, 2026 | 5,396.64 |
-$436.41
(-7.48%)
|
| April 28, 2026 | 5,833.05 |
-$37.48
(-0.64%)
|
| April 27, 2026 | 5,870.53 |
$37.47
(0.64%)
|
| April 24, 2026 | 5,833.06 |
$8.70
(0.15%)
|
| April 23, 2026 | 5,824.36 |
$29.10
(0.50%)
|
| April 22, 2026 | 5,795.26 |
$9.06
(0.16%)
|
| April 21, 2026 | 5,786.20 |
$151.92
(2.70%)
|
| April 20, 2026 | 5,634.28 |
$94.99
(1.71%)
|
| April 17, 2026 | 5,539.29 |
-$18.45
(-0.33%)
|
| April 16, 2026 | 5,557.74 |
-$33.69
(-0.60%)
|
| April 15, 2026 | 5,591.43 |
-$158.41
(-2.76%)
|
| April 14, 2026 | 5,749.84 |
-$49.25
(-0.85%)
|
| April 13, 2026 | 5,799.09 |
$7.26
(0.13%)
|
| April 10, 2026 | 5,791.83 |
-$167.06
(-2.80%)
|
| April 09, 2026 | 5,958.89 |
$90.47
(1.54%)
|
| April 08, 2026 | 5,868.42 |
$98.45
(1.71%)
|
| April 07, 2026 | 5,769.97 |
-$37.55
(-0.65%)
|
| April 06, 2026 | 5,807.52 |
-$99.26
(-1.68%)
|
| April 03, 2026 | 5,906.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 5,906.78 |
$145.57
(2.53%)
|
| April 01, 2026 | 5,761.21 |
$107.19
(1.90%)
|
| March 31, 2026 | 5,654.02 |
$139.02
(2.52%)
|
| March 30, 2026 | 5,515.00 |
-$39.43
(-0.71%)
|
| March 27, 2026 | 5,554.43 |
$118.46
(2.18%)
|
| March 26, 2026 | 5,435.97 |
$30.67
(0.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
