Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seaboard Corporation (SEB : AMX)
Sector: Consumer Goods
|
Close (09-01-2026) |
$4,123.38 |
|---|---|
| Change |
$213.13
(5.45%)
|
| Volume | 27,923 |
| Open | $3,920.00 |
|---|---|
| Day Range | $3,909.41 - $4,123.38 |
| 52 Week Low | $3,140.01 |
| 52 Week High | $5,989.37 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (08-14-2026) | $2.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,949,348,624 |
| Shares Outstanding | 957,794 |
| Book Value per Share | $0.68 |
| Earnings per Share | $660.27 |
Period
Loading......
Loading......
Legend
Seaboard Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 4,123.38 |
$213.13
(5.45%)
|
| August 31, 2026 | 3,910.25 |
-$2.96
(-0.08%)
|
| August 28, 2026 | 3,913.21 |
-$36.64
(-0.93%)
|
| August 27, 2026 | 3,949.85 |
-$76.92
(-1.91%)
|
| August 26, 2026 | 4,026.77 |
-$109.23
(-2.64%)
|
| August 25, 2026 | 4,136.00 |
-$94.81
(-2.24%)
|
| August 24, 2026 | 4,230.81 |
-$26.90
(-0.63%)
|
| August 21, 2026 | 4,259.96 |
-$96.39
(-2.21%)
|
| August 20, 2026 | 4,356.35 |
-$33.65
(-0.77%)
|
| August 19, 2026 | 4,390.00 |
-$101.02
(-2.25%)
|
| August 18, 2026 | 4,491.02 |
$38.70
(0.87%)
|
| August 17, 2026 | 4,452.32 |
$88.17
(2.02%)
|
| August 14, 2026 | 4,364.15 |
$109.56
(2.58%)
|
| August 13, 2026 | 4,254.59 |
$53.24
(1.27%)
|
| August 12, 2026 | 4,201.35 |
$31.71
(0.76%)
|
| August 11, 2026 | 4,169.64 |
-$69.52
(-1.64%)
|
| August 10, 2026 | 4,239.16 |
-$1.48
(-0.03%)
|
| August 07, 2026 | 4,240.64 |
-$38.36
(-0.90%)
|
| August 06, 2026 | 4,279.00 |
-$24.67
(-0.57%)
|
| August 05, 2026 | 4,303.67 |
-$88.68
(-2.02%)
|
| August 04, 2026 | 4,392.35 |
-$1.11
(-0.03%)
|
| August 03, 2026 | 4,393.46 |
-$19.80
(-0.45%)
|
| July 31, 2026 | 4,413.26 |
-$92.01
(-2.04%)
|
| July 30, 2026 | 4,505.27 |
-$83.31
(-1.82%)
|
| July 29, 2026 | 4,588.58 |
$39.97
(0.88%)
|
| July 28, 2026 | 4,548.61 |
-$61.86
(-1.34%)
|
| July 27, 2026 | 4,610.47 |
-$103.98
(-2.21%)
|
| July 24, 2026 | 4,714.45 |
$92.68
(2.01%)
|
| July 23, 2026 | 4,621.77 |
$3.75
(0.08%)
|
| July 22, 2026 | 4,618.02 |
$91.79
(2.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
