Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Companhia Siderurgica Nacional S.A. (SID : NYE)
Sector: Basic Materials
|
Close (09-09-2026) |
$1.33 |
|---|---|
| Change |
$0.09
(7.26%)
|
| Volume | 12,159,311 |
| Open | $1.28 |
|---|---|
| Day Range | $1.27 - $1.33 |
| 52 Week Low | $0.84 |
| 52 Week High | $2.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,763,704,950 |
| Shares Outstanding | 1,326,093,947 |
| Book Value per Share | $0.13 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Companhia Siderurgica Nacional S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 1.33 |
$0.09
(7.26%)
|
| September 08, 2026 | 1.24 |
$0.02
(1.64%)
|
| September 07, 2026 | 1.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| September 03, 2026 | 1.26 |
$0.09
(7.69%)
|
| September 02, 2026 | 1.17 |
$0.04
(3.54%)
|
| September 01, 2026 | 1.13 |
$0.09
(8.65%)
|
| August 31, 2026 | 1.04 |
$0.02
(1.96%)
|
| August 28, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| August 27, 2026 | 1.06 |
$0.03
(2.91%)
|
| August 26, 2026 | 1.03 |
$0.01
(0.98%)
|
| August 25, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| August 24, 2026 | 1.03 |
$0.05
(5.40%)
|
| August 21, 2026 | 0.98 |
$0.09
(9.64%)
|
| August 20, 2026 | 0.89 |
$0.01
(1.28%)
|
| August 19, 2026 | 0.88 |
-$0.02
(-2.62%)
|
| August 18, 2026 | 0.90 |
$0.00
(0.40%)
|
| August 17, 2026 | 0.90 |
$0.01
(1.67%)
|
| August 14, 2026 | 0.89 |
-$0.01
(-1.60%)
|
| August 13, 2026 | 0.90 |
$0.03
(3.70%)
|
| August 12, 2026 | 0.87 |
$0.00
(0.12%)
|
| August 11, 2026 | 0.87 |
-$0.03
(-3.75%)
|
| August 10, 2026 | 0.90 |
-$0.03
(-3.05%)
|
| August 07, 2026 | 0.93 |
-$0.02
(-1.60%)
|
| August 06, 2026 | 0.94 |
-$0.04
(-3.86%)
|
| August 05, 2026 | 0.98 |
$0.05
(4.98%)
|
| August 04, 2026 | 0.94 |
$0.01
(0.56%)
|
| August 03, 2026 | 0.93 |
-$0.06
(-5.65%)
|
| July 31, 2026 | 0.99 |
-$0.02
(-2.42%)
|
| July 30, 2026 | 1.01 |
-$0.02
(-1.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
