Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Companhia Siderurgica Nacional S.A. (SID : NYE)
Sector: Basic Materials
|
Close (10-23-2026) |
$1.18 |
|---|---|
| Change |
$0.14
(13.46%)
|
| Volume | 7,592,630 |
| Open | $1.03 |
|---|---|
| Day Range | $1.03 - $1.18 |
| 52 Week Low | $0.84 |
| 52 Week High | $2.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,564,790,857 |
| Shares Outstanding | 1,326,093,947 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Companhia Siderurgica Nacional S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 1.18 |
$0.14
(13.46%)
|
| October 22, 2026 | 1.04 |
-$0.06
(-5.45%)
|
| October 21, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| October 20, 2026 | 1.16 |
$0.03
(2.65%)
|
| October 19, 2026 | 1.13 |
$0.02
(1.80%)
|
| October 16, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| October 15, 2026 | 1.15 |
-$0.06
(-4.96%)
|
| October 14, 2026 | 1.21 |
-$0.03
(-2.42%)
|
| October 13, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| October 12, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| October 09, 2026 | 1.28 |
$0.05
(4.07%)
|
| October 08, 2026 | 1.23 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.23 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| October 05, 2026 | 1.24 |
$0.08
(6.90%)
|
| October 02, 2026 | 1.16 |
$0.04
(3.57%)
|
| October 01, 2026 | 1.12 |
$0.06
(5.66%)
|
| September 30, 2026 | 1.06 |
$0.04
(3.92%)
|
| September 29, 2026 | 1.02 |
-$0.09
(-8.11%)
|
| September 28, 2026 | 1.11 |
$0.01
(0.91%)
|
| September 25, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| September 23, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| September 22, 2026 | 1.18 |
$0.01
(0.85%)
|
| September 21, 2026 | 1.17 |
$0.07
(6.36%)
|
| September 18, 2026 | 1.10 |
-$0.08
(-6.78%)
|
| September 17, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| September 16, 2026 | 1.21 |
$0.01
(0.83%)
|
| September 15, 2026 | 1.20 |
$0.02
(1.69%)
|
| September 14, 2026 | 1.18 |
-$0.09
(-7.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
