Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Companhia Siderurgica Nacional S.A. (SID : NYE)
Sector: Basic Materials
|
Close (07-22-2026) |
$1.09 |
|---|---|
| Change |
$0.09
(9.00%)
|
| Volume | 2,297,550 |
| Open | $1.03 |
|---|---|
| Day Range | $1.03 - $1.09 |
| 52 Week Low | $0.89 |
| 52 Week High | $2.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,445,442,402 |
| Shares Outstanding | 1,326,093,947 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Companhia Siderurgica Nacional S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 1.09 |
$0.09
(9.00%)
|
| July 21, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| July 20, 2026 | 1.01 |
$0.02
(1.91%)
|
| July 17, 2026 | 0.99 |
-$0.01
(-0.89%)
|
| July 16, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| July 15, 2026 | 1.03 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.03 |
$0.00
(0.00%)
|
| July 13, 2026 | 1.03 |
$0.02
(1.98%)
|
| July 10, 2026 | 1.01 |
$0.06
(5.79%)
|
| July 09, 2026 | 0.95 |
$0.03
(3.52%)
|
| July 08, 2026 | 0.92 |
$0.00
(-0.41%)
|
| July 07, 2026 | 0.93 |
-$0.03
(-3.34%)
|
| July 06, 2026 | 0.96 |
$0.05
(5.79%)
|
| July 03, 2026 | 0.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.91 |
$0.01
(0.91%)
|
| July 01, 2026 | 0.90 |
-$0.02
(-1.92%)
|
| June 30, 2026 | 0.92 |
$0.00
(0.54%)
|
| June 29, 2026 | 0.91 |
-$0.03
(-3.02%)
|
| June 26, 2026 | 0.94 |
-$0.02
(-1.91%)
|
| June 25, 2026 | 0.96 |
-$0.02
(-2.48%)
|
| June 24, 2026 | 0.98 |
-$0.06
(-5.67%)
|
| June 23, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| June 22, 2026 | 1.05 |
$0.02
(1.94%)
|
| June 19, 2026 | 1.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.03 |
-$0.09
(-8.04%)
|
| June 17, 2026 | 1.12 |
-$0.09
(-7.44%)
|
| June 16, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| June 15, 2026 | 1.22 |
$0.00
(0.00%)
|
| June 12, 2026 | 1.22 |
$0.01
(0.83%)
|
| June 11, 2026 | 1.21 |
$0.03
(2.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
