Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-09-2026) |
$84.38 |
|---|---|
| Change |
-$5.67
(-6.30%)
|
| Volume | 1,433,496 |
| Open | $87.92 |
|---|---|
| Day Range | $83.11 - $89.81 |
| 52 Week Low | $45.55 |
| 52 Week High | $110.20 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (10-24-2025) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,432,953,216 |
| Shares Outstanding | 40,684,442 |
| Book Value per Share | $1.99 |
| Earnings per Share | $3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 84.38 |
-$5.67
(-6.30%)
|
| January 08, 2026 | 90.05 |
-$0.99
(-1.09%)
|
| January 07, 2026 | 91.04 |
-$1.68
(-1.81%)
|
| January 06, 2026 | 92.72 |
$3.13
(3.49%)
|
| January 05, 2026 | 89.59 |
$3.48
(4.04%)
|
| January 02, 2026 | 86.11 |
$3.23
(3.90%)
|
| January 01, 2026 | 82.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 82.88 |
-$0.16
(-0.19%)
|
| December 30, 2025 | 83.04 |
-$1.51
(-1.79%)
|
| December 29, 2025 | 84.55 |
-$0.66
(-0.77%)
|
| December 26, 2025 | 85.21 |
-$1.80
(-2.07%)
|
| December 25, 2025 | 87.01 |
$0.00
(0.00%)
|
| December 24, 2025 | 87.01 |
$1.19
(1.39%)
|
| December 23, 2025 | 85.82 |
$0.91
(1.07%)
|
| December 22, 2025 | 84.91 |
$1.58
(1.90%)
|
| December 19, 2025 | 83.33 |
$0.32
(0.39%)
|
| December 18, 2025 | 83.01 |
-$0.22
(-0.26%)
|
| December 17, 2025 | 83.23 |
$0.05
(0.06%)
|
| December 16, 2025 | 83.18 |
-$3.37
(-3.89%)
|
| December 15, 2025 | 86.55 |
-$1.08
(-1.23%)
|
| December 12, 2025 | 87.63 |
-$3.76
(-4.11%)
|
| December 11, 2025 | 91.39 |
-$1.24
(-1.34%)
|
| December 10, 2025 | 92.63 |
$5.38
(6.17%)
|
| December 09, 2025 | 87.25 |
-$0.06
(-0.07%)
|
| December 08, 2025 | 87.31 |
$4.31
(5.19%)
|
| December 05, 2025 | 83.00 |
-$2.02
(-2.38%)
|
| December 04, 2025 | 85.02 |
-$4.00
(-4.49%)
|
| December 03, 2025 | 89.02 |
-$0.17
(-0.19%)
|
| December 02, 2025 | 89.19 |
-$6.51
(-6.80%)
|
| December 01, 2025 | 95.70 |
-$4.46
(-4.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
