Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Signet Jewelers Limited (SIG : NYE)
Sector: Consumer Services
|
Close (09-09-2026) |
$102.48 |
|---|---|
| Change |
$19.81
(23.96%)
|
| Volume | 4,475,699 |
| Open | $95.01 |
|---|---|
| Day Range | $94.33 - $103.00 |
| 52 Week Low | $71.62 |
| 52 Week High | $110.20 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (07-24-2026) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,030,516,162 |
| Shares Outstanding | 39,329,783 |
| Book Value per Share | $1.71 |
| Earnings per Share | $7.08 |
Period
Loading......
Loading......
Legend
Signet Jewelers Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 102.48 |
$19.81
(23.96%)
|
| September 08, 2026 | 82.67 |
-$2.63
(-3.08%)
|
| September 07, 2026 | 85.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 85.30 |
$3.28
(4.00%)
|
| September 03, 2026 | 82.02 |
$0.29
(0.35%)
|
| September 02, 2026 | 81.73 |
$0.47
(0.58%)
|
| September 01, 2026 | 81.26 |
-$1.02
(-1.24%)
|
| August 31, 2026 | 82.28 |
-$0.42
(-0.51%)
|
| August 28, 2026 | 82.70 |
$0.86
(1.05%)
|
| August 27, 2026 | 81.84 |
-$1.92
(-2.29%)
|
| August 26, 2026 | 83.76 |
-$0.84
(-0.99%)
|
| August 25, 2026 | 84.60 |
$1.15
(1.38%)
|
| August 24, 2026 | 83.45 |
$2.08
(2.56%)
|
| August 21, 2026 | 81.37 |
$0.70
(0.86%)
|
| August 20, 2026 | 81.02 |
-$4.22
(-4.95%)
|
| August 19, 2026 | 85.24 |
$0.48
(0.57%)
|
| August 18, 2026 | 84.76 |
-$1.35
(-1.57%)
|
| August 17, 2026 | 86.11 |
-$4.46
(-4.92%)
|
| August 14, 2026 | 90.57 |
-$1.99
(-2.15%)
|
| August 13, 2026 | 92.56 |
$0.03
(0.03%)
|
| August 12, 2026 | 92.53 |
-$2.19
(-2.31%)
|
| August 11, 2026 | 94.72 |
$0.24
(0.25%)
|
| August 10, 2026 | 94.48 |
-$2.43
(-2.51%)
|
| August 07, 2026 | 96.91 |
$3.03
(3.23%)
|
| August 06, 2026 | 93.88 |
-$2.69
(-2.79%)
|
| August 05, 2026 | 96.57 |
-$0.74
(-0.76%)
|
| August 04, 2026 | 97.31 |
$2.35
(2.47%)
|
| August 03, 2026 | 94.96 |
$2.06
(2.22%)
|
| July 31, 2026 | 92.90 |
-$2.98
(-3.11%)
|
| July 30, 2026 | 95.88 |
-$2.98
(-3.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
