Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-26-2025) |
$60.53 |
|---|---|
| Change |
$0.27
(0.45%)
|
| Volume | 1,030,678 |
| Open | $60.14 |
|---|---|
| Day Range | $59.10 - $60.77 |
| 52 Week Low | $45.55 |
| 52 Week High | $112.06 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (01-24-2025) | $0.29 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,596,481,987 |
| Shares Outstanding | 42,895,787 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.81 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 60.53 |
$0.27
(0.45%)
|
| March 25, 2025 | 60.26 |
-$1.01
(-1.65%)
|
| March 24, 2025 | 61.27 |
$3.21
(5.53%)
|
| March 21, 2025 | 58.06 |
$1.76
(3.13%)
|
| March 20, 2025 | 56.30 |
-$0.35
(-0.62%)
|
| March 19, 2025 | 56.65 |
$8.35
(17.29%)
|
| March 18, 2025 | 48.30 |
-$0.05
(-0.10%)
|
| March 17, 2025 | 48.35 |
$0.40
(0.83%)
|
| March 14, 2025 | 47.95 |
$1.53
(3.30%)
|
| March 13, 2025 | 46.42 |
-$2.00
(-4.13%)
|
| March 12, 2025 | 48.42 |
$1.16
(2.45%)
|
| March 11, 2025 | 47.26 |
-$0.91
(-1.89%)
|
| March 10, 2025 | 48.17 |
-$2.13
(-4.23%)
|
| March 07, 2025 | 50.30 |
$0.30
(0.60%)
|
| March 06, 2025 | 50.00 |
$0.64
(1.30%)
|
| March 05, 2025 | 49.36 |
$1.42
(2.96%)
|
| March 04, 2025 | 47.94 |
-$0.78
(-1.60%)
|
| March 03, 2025 | 48.72 |
-$3.60
(-6.88%)
|
| February 28, 2025 | 52.32 |
$2.59
(5.21%)
|
| February 27, 2025 | 49.73 |
-$2.95
(-5.60%)
|
| February 26, 2025 | 52.68 |
$1.18
(2.29%)
|
| February 25, 2025 | 51.50 |
$0.54
(1.06%)
|
| February 24, 2025 | 50.96 |
-$1.79
(-3.39%)
|
| February 21, 2025 | 52.75 |
-$1.05
(-1.94%)
|
| February 20, 2025 | 54.09 |
-$1.63
(-2.93%)
|
| February 19, 2025 | 55.72 |
-$0.28
(-0.50%)
|
| February 18, 2025 | 56.00 |
$2.30
(4.28%)
|
| February 17, 2025 | 53.70 |
$0.00
(0.00%)
|
| February 14, 2025 | 53.70 |
$1.00
(1.90%)
|
| February 13, 2025 | 52.70 |
-$1.66
(-3.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
