Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$82.30 |
|---|---|
| Change |
$1.10
(1.35%)
|
| Volume | 524,356 |
| Open | $81.81 |
|---|---|
| Day Range | $80.98 - $82.73 |
| 52 Week Low | $71.75 |
| 52 Week High | $97.88 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (11-14-2025) | $0.43 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,971,670,247 |
| Shares Outstanding | 60,409,116 |
| Book Value per Share | $1.51 |
| Earnings per Share | $6.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 82.30 |
$1.10
(1.35%)
|
| December 11, 2025 | 81.20 |
$2.41
(3.06%)
|
| December 10, 2025 | 78.79 |
$0.64
(0.82%)
|
| December 09, 2025 | 78.15 |
$1.43
(1.86%)
|
| December 08, 2025 | 76.72 |
-$0.82
(-1.06%)
|
| December 05, 2025 | 77.54 |
$0.44
(0.57%)
|
| December 04, 2025 | 77.10 |
-$0.95
(-1.22%)
|
| December 03, 2025 | 78.05 |
-$0.51
(-0.65%)
|
| December 02, 2025 | 78.56 |
-$0.48
(-0.61%)
|
| December 01, 2025 | 79.04 |
$0.91
(1.16%)
|
| November 28, 2025 | 78.56 |
-$0.86
(-1.08%)
|
| November 27, 2025 | 79.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 79.42 |
$0.29
(0.37%)
|
| November 25, 2025 | 79.13 |
$1.07
(1.37%)
|
| November 24, 2025 | 78.06 |
$0.09
(0.12%)
|
| November 21, 2025 | 77.97 |
$1.03
(1.34%)
|
| November 20, 2025 | 76.94 |
-$0.06
(-0.08%)
|
| November 19, 2025 | 77.00 |
-$1.46
(-1.86%)
|
| November 18, 2025 | 78.46 |
$0.70
(0.90%)
|
| November 17, 2025 | 77.76 |
-$0.68
(-0.87%)
|
| November 14, 2025 | 78.44 |
-$1.02
(-1.28%)
|
| November 13, 2025 | 79.46 |
$0.34
(0.43%)
|
| November 12, 2025 | 79.12 |
$0.10
(0.13%)
|
| November 11, 2025 | 79.02 |
$0.45
(0.57%)
|
| November 10, 2025 | 78.57 |
$0.33
(0.42%)
|
| November 07, 2025 | 78.24 |
$1.09
(1.41%)
|
| November 06, 2025 | 77.15 |
$0.12
(0.16%)
|
| November 05, 2025 | 77.03 |
$1.65
(2.19%)
|
| November 04, 2025 | 75.38 |
$1.36
(1.84%)
|
| November 03, 2025 | 74.02 |
-$1.32
(-1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
