Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-04-2025) |
$5.97 |
|---|---|
| Change |
$0.13
(2.23%)
|
| Volume | 110,841 |
| Open | $5.79 |
|---|---|
| Day Range | $5.79 - $6.04 |
| 52 Week Low | $3.21 |
| 52 Week High | $7.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-29-2024) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $278,254,512 |
| Shares Outstanding | 46,608,796 |
| Book Value per Share | $99.50 |
| Earnings per Share | $0.11 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 5.97 |
$0.13
(2.23%)
|
| August 01, 2025 | 5.84 |
-$0.21
(-3.47%)
|
| July 31, 2025 | 6.05 |
$0.07
(1.17%)
|
| July 30, 2025 | 5.98 |
$0.12
(2.05%)
|
| July 29, 2025 | 5.86 |
$0.01
(0.17%)
|
| July 28, 2025 | 5.85 |
$0.17
(2.99%)
|
| July 25, 2025 | 5.68 |
-$0.19
(-3.24%)
|
| July 24, 2025 | 5.87 |
$0.10
(1.73%)
|
| July 23, 2025 | 5.77 |
-$0.08
(-1.37%)
|
| July 22, 2025 | 5.85 |
-$0.10
(-1.68%)
|
| July 21, 2025 | 5.95 |
-$0.02
(-0.34%)
|
| July 18, 2025 | 5.97 |
-$0.04
(-0.67%)
|
| July 17, 2025 | 6.01 |
-$0.03
(-0.50%)
|
| July 16, 2025 | 6.04 |
$0.09
(1.51%)
|
| July 15, 2025 | 5.95 |
-$0.23
(-3.72%)
|
| July 14, 2025 | 6.18 |
$0.01
(0.16%)
|
| July 11, 2025 | 6.17 |
$0.01
(0.16%)
|
| July 10, 2025 | 6.16 |
$0.14
(2.33%)
|
| July 09, 2025 | 6.02 |
-$0.22
(-3.53%)
|
| July 08, 2025 | 6.24 |
$0.17
(2.80%)
|
| July 07, 2025 | 6.07 |
-$0.15
(-2.41%)
|
| July 04, 2025 | 6.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.22 |
$0.11
(1.80%)
|
| July 02, 2025 | 6.11 |
-$0.07
(-1.13%)
|
| July 01, 2025 | 6.18 |
$0.20
(3.34%)
|
| June 30, 2025 | 5.98 |
$0.17
(2.93%)
|
| June 27, 2025 | 5.81 |
-$0.16
(-2.68%)
|
| June 26, 2025 | 5.97 |
$0.32
(5.66%)
|
| June 25, 2025 | 5.65 |
-$0.02
(-0.35%)
|
| June 24, 2025 | 5.67 |
-$0.23
(-3.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
