Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$5.72 |
|---|---|
| Change |
-$0.13
(-2.22%)
|
| Volume | 86,539 |
| Open | $5.88 |
|---|---|
| Day Range | $5.71 - $5.88 |
| 52 Week Low | $3.66 |
| 52 Week High | $7.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-29-2024) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $266,602,313 |
| Shares Outstanding | 46,608,796 |
| Book Value per Share | $81.71 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.72 |
-$0.13
(-2.22%)
|
| December 11, 2025 | 5.85 |
-$0.18
(-2.99%)
|
| December 10, 2025 | 6.03 |
-$0.05
(-0.82%)
|
| December 09, 2025 | 6.08 |
$0.10
(1.67%)
|
| December 08, 2025 | 5.98 |
-$0.01
(-0.17%)
|
| December 05, 2025 | 5.99 |
$0.11
(1.87%)
|
| December 04, 2025 | 5.88 |
$0.11
(1.91%)
|
| December 03, 2025 | 5.77 |
$0.25
(4.53%)
|
| December 02, 2025 | 5.52 |
-$0.12
(-2.13%)
|
| December 01, 2025 | 5.64 |
$0.01
(0.18%)
|
| November 28, 2025 | 5.63 |
$0.07
(1.26%)
|
| November 27, 2025 | 5.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.56 |
$0.18
(3.35%)
|
| November 25, 2025 | 5.38 |
-$0.25
(-4.44%)
|
| November 24, 2025 | 5.63 |
$0.02
(0.36%)
|
| November 21, 2025 | 5.61 |
-$0.20
(-3.44%)
|
| November 20, 2025 | 5.81 |
-$0.07
(-1.19%)
|
| November 19, 2025 | 5.88 |
-$0.17
(-2.81%)
|
| November 18, 2025 | 6.05 |
$0.04
(0.67%)
|
| November 17, 2025 | 6.01 |
-$0.43
(-6.68%)
|
| November 14, 2025 | 6.44 |
$0.06
(0.94%)
|
| November 13, 2025 | 6.38 |
$0.13
(2.08%)
|
| November 12, 2025 | 6.25 |
-$0.08
(-1.26%)
|
| November 11, 2025 | 6.33 |
$0.28
(4.63%)
|
| November 10, 2025 | 6.05 |
$0.03
(0.50%)
|
| November 07, 2025 | 6.02 |
$0.02
(0.33%)
|
| November 06, 2025 | 6.00 |
$0.00
(0.00%)
|
| November 05, 2025 | 6.00 |
$0.00
(0.00%)
|
| November 04, 2025 | 6.00 |
$0.22
(3.81%)
|
| November 03, 2025 | 5.78 |
$0.04
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
