Join Fund Library now and get free access to personalized features to help you manage your investments.

Summit Midstream Corporation (SMC : NYE)

Sector: Energy

Close
(01-17-2025)
$41.57
Change
$3.22 (8.40%)
Volume 113,476
Open $38.48
Day Range $38.48 - $42.26
52 Week Low $15.56
52 Week High $42.26
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $442,665,835
Shares Outstanding 10,648,685
Book Value per Share $65.98
Earnings per Share $6.18
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-07-31 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-07-31 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Summit Midstream Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 41.57
$3.22 (8.40%)
January 16, 2025 38.35
$0.35 (0.92%)
January 15, 2025 38.00
$0.15 (0.40%)
January 14, 2025 37.85
$0.13 (0.34%)
January 13, 2025 37.72
-$0.10 (-0.26%)
January 10, 2025 37.82
$0.27 (0.72%)
January 09, 2025 37.55
$0.00 (0.00%)
January 08, 2025 37.55
-$0.18 (-0.48%)
January 07, 2025 37.73
-$0.14 (-0.37%)
January 06, 2025 37.87
-$0.13 (-0.34%)
January 03, 2025 38.00
$0.19 (0.50%)
January 02, 2025 37.81
$0.03 (0.08%)
January 01, 2025 37.78
$0.00 (0.00%)
December 31, 2024 37.78
$0.97 (2.64%)
December 30, 2024 36.81
$0.33 (0.90%)
December 27, 2024 36.48
$0.14 (0.39%)
December 26, 2024 36.34
$1.14 (3.24%)
December 25, 2024 35.20
$0.00 (0.00%)
December 24, 2024 35.20
$0.20 (0.57%)
December 23, 2024 35.00
$0.06 (0.17%)
December 20, 2024 34.94
$0.40 (1.16%)
December 19, 2024 34.54
-$0.27 (-0.78%)
December 18, 2024 34.81
-$0.69 (-1.94%)
December 17, 2024 35.50
$0.20 (0.57%)
December 16, 2024 35.30
-$0.61 (-1.70%)
December 13, 2024 35.91
-$0.38 (-1.05%)
December 12, 2024 36.29
-$0.29 (-0.79%)
December 11, 2024 36.58
-$0.89 (-2.38%)
December 10, 2024 37.47
$0.08 (0.21%)
December 09, 2024 37.39
-$0.42 (-1.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.