Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$27.08 |
|---|---|
| Change |
-$0.11
(-0.40%)
|
| Volume | 37,031 |
| Open | $27.40 |
|---|---|
| Day Range | $26.81 - $27.47 |
| 52 Week Low | $19.13 |
| 52 Week High | $45.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $508,736,281 |
| Shares Outstanding | 18,786,421 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$4.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.08 |
-$0.11
(-0.40%)
|
| December 11, 2025 | 27.19 |
-$0.03
(-0.11%)
|
| December 10, 2025 | 27.22 |
-$0.45
(-1.63%)
|
| December 09, 2025 | 27.67 |
$1.37
(5.21%)
|
| December 08, 2025 | 26.30 |
-$0.05
(-0.19%)
|
| December 05, 2025 | 26.35 |
-$0.01
(-0.04%)
|
| December 04, 2025 | 26.36 |
$0.56
(2.17%)
|
| December 03, 2025 | 25.80 |
$0.67
(2.67%)
|
| December 02, 2025 | 25.13 |
-$0.05
(-0.20%)
|
| December 01, 2025 | 25.18 |
$0.14
(0.56%)
|
| November 28, 2025 | 25.04 |
-$0.17
(-0.67%)
|
| November 27, 2025 | 25.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.21 |
$0.00
(0.00%)
|
| November 25, 2025 | 25.21 |
$0.67
(2.73%)
|
| November 24, 2025 | 24.54 |
-$0.33
(-1.33%)
|
| November 21, 2025 | 24.87 |
$0.78
(3.24%)
|
| November 20, 2025 | 24.09 |
$0.59
(2.51%)
|
| November 19, 2025 | 23.50 |
-$0.40
(-1.67%)
|
| November 18, 2025 | 23.90 |
$0.38
(1.62%)
|
| November 17, 2025 | 23.52 |
-$0.24
(-1.01%)
|
| November 14, 2025 | 23.76 |
$0.26
(1.11%)
|
| November 13, 2025 | 23.50 |
$0.75
(3.30%)
|
| November 12, 2025 | 22.75 |
-$0.62
(-2.65%)
|
| November 11, 2025 | 23.37 |
-$0.02
(-0.09%)
|
| November 10, 2025 | 23.39 |
$2.19
(10.33%)
|
| November 07, 2025 | 21.20 |
-$0.02
(-0.09%)
|
| November 06, 2025 | 21.22 |
-$0.99
(-4.46%)
|
| November 05, 2025 | 22.21 |
$0.42
(1.93%)
|
| November 04, 2025 | 21.79 |
-$0.17
(-0.77%)
|
| November 03, 2025 | 21.96 |
$0.04
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
