Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (01-17-2025) |
$41.57 |
---|---|
Change |
$3.22
(8.40%)
|
Volume | 113,476 |
Open | $38.48 |
---|---|
Day Range | $38.48 - $42.26 |
52 Week Low | $15.56 |
52 Week High | $42.26 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $442,665,835 |
Shares Outstanding | 10,648,685 |
Book Value per Share | $65.98 |
Earnings per Share | $6.18 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 41.57 |
$3.22
(8.40%)
|
January 16, 2025 | 38.35 |
$0.35
(0.92%)
|
January 15, 2025 | 38.00 |
$0.15
(0.40%)
|
January 14, 2025 | 37.85 |
$0.13
(0.34%)
|
January 13, 2025 | 37.72 |
-$0.10
(-0.26%)
|
January 10, 2025 | 37.82 |
$0.27
(0.72%)
|
January 09, 2025 | 37.55 |
$0.00
(0.00%)
|
January 08, 2025 | 37.55 |
-$0.18
(-0.48%)
|
January 07, 2025 | 37.73 |
-$0.14
(-0.37%)
|
January 06, 2025 | 37.87 |
-$0.13
(-0.34%)
|
January 03, 2025 | 38.00 |
$0.19
(0.50%)
|
January 02, 2025 | 37.81 |
$0.03
(0.08%)
|
January 01, 2025 | 37.78 |
$0.00
(0.00%)
|
December 31, 2024 | 37.78 |
$0.97
(2.64%)
|
December 30, 2024 | 36.81 |
$0.33
(0.90%)
|
December 27, 2024 | 36.48 |
$0.14
(0.39%)
|
December 26, 2024 | 36.34 |
$1.14
(3.24%)
|
December 25, 2024 | 35.20 |
$0.00
(0.00%)
|
December 24, 2024 | 35.20 |
$0.20
(0.57%)
|
December 23, 2024 | 35.00 |
$0.06
(0.17%)
|
December 20, 2024 | 34.94 |
$0.40
(1.16%)
|
December 19, 2024 | 34.54 |
-$0.27
(-0.78%)
|
December 18, 2024 | 34.81 |
-$0.69
(-1.94%)
|
December 17, 2024 | 35.50 |
$0.20
(0.57%)
|
December 16, 2024 | 35.30 |
-$0.61
(-1.70%)
|
December 13, 2024 | 35.91 |
-$0.38
(-1.05%)
|
December 12, 2024 | 36.29 |
-$0.29
(-0.79%)
|
December 11, 2024 | 36.58 |
-$0.89
(-2.38%)
|
December 10, 2024 | 37.47 |
$0.08
(0.21%)
|
December 09, 2024 | 37.39 |
-$0.42
(-1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.