Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-22-2024) |
$365.97 |
|---|---|
| Change |
$4.57
(1.26%)
|
| Volume | 592,968 |
| Open | $362.14 |
|---|---|
| Day Range | $361.07 - $367.12 |
| 52 Week Low | $252.98 |
| 52 Week High | $367.12 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $7.72 |
| Last Dividend (11-21-2024) | $2.14 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,216,133,910 |
| Shares Outstanding | 52,507,402 |
| Book Value per Share | $3.51 |
| Earnings per Share | $19.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 365.97 |
$4.57
(1.26%)
|
| November 21, 2024 | 361.40 |
$3.57
(1.00%)
|
| November 20, 2024 | 357.83 |
$3.09
(0.87%)
|
| November 19, 2024 | 354.74 |
-$2.60
(-0.73%)
|
| November 18, 2024 | 357.34 |
$0.28
(0.08%)
|
| November 15, 2024 | 357.06 |
-$0.73
(-0.20%)
|
| November 14, 2024 | 357.79 |
-$3.47
(-0.96%)
|
| November 13, 2024 | 361.26 |
$0.91
(0.25%)
|
| November 12, 2024 | 360.35 |
-$1.50
(-0.41%)
|
| November 11, 2024 | 361.85 |
$2.58
(0.72%)
|
| November 08, 2024 | 359.27 |
$6.14
(1.74%)
|
| November 07, 2024 | 353.13 |
-$1.11
(-0.31%)
|
| November 06, 2024 | 354.24 |
$20.06
(6.00%)
|
| November 05, 2024 | 334.18 |
$3.14
(0.95%)
|
| November 04, 2024 | 331.04 |
$0.75
(0.23%)
|
| November 01, 2024 | 330.29 |
$0.16
(0.05%)
|
| October 31, 2024 | 330.13 |
-$2.92
(-0.88%)
|
| October 30, 2024 | 333.05 |
-$0.43
(-0.13%)
|
| October 29, 2024 | 333.48 |
$0.89
(0.27%)
|
| October 28, 2024 | 332.59 |
$6.01
(1.84%)
|
| October 25, 2024 | 326.58 |
$0.93
(0.29%)
|
| October 24, 2024 | 325.65 |
$0.41
(0.13%)
|
| October 23, 2024 | 325.24 |
$1.93
(0.60%)
|
| October 22, 2024 | 323.31 |
-$2.68
(-0.82%)
|
| October 21, 2024 | 325.99 |
-$0.10
(-0.03%)
|
| October 18, 2024 | 326.09 |
-$1.70
(-0.52%)
|
| October 17, 2024 | 327.79 |
$29.71
(9.97%)
|
| October 16, 2024 | 298.08 |
$2.40
(0.81%)
|
| October 15, 2024 | 295.68 |
-$0.92
(-0.31%)
|
| October 14, 2024 | 296.60 |
$4.79
(1.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
