Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-16-2025) |
$331.73 |
|---|---|
| Change |
$3.84
(1.17%)
|
| Volume | 270,662 |
| Open | $328.46 |
|---|---|
| Day Range | $327.06 - $332.01 |
| 52 Week Low | $252.98 |
| 52 Week High | $373.90 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $8.00 |
| Last Dividend (02-24-2025) | $2.14 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,346,501,392 |
| Shares Outstanding | 52,291,024 |
| Book Value per Share | $3.14 |
| Earnings per Share | $19.11 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 331.73 |
$3.84
(1.17%)
|
| May 15, 2025 | 327.89 |
$2.81
(0.86%)
|
| May 14, 2025 | 325.08 |
-$2.24
(-0.68%)
|
| May 13, 2025 | 327.32 |
$0.33
(0.10%)
|
| May 12, 2025 | 326.99 |
$11.33
(3.59%)
|
| May 09, 2025 | 315.66 |
-$1.29
(-0.41%)
|
| May 08, 2025 | 316.95 |
$2.29
(0.73%)
|
| May 07, 2025 | 314.66 |
$3.24
(1.04%)
|
| May 06, 2025 | 311.42 |
-$2.34
(-0.75%)
|
| May 05, 2025 | 313.76 |
-$3.19
(-1.01%)
|
| May 02, 2025 | 316.95 |
$5.24
(1.68%)
|
| May 01, 2025 | 311.71 |
-$2.10
(-0.67%)
|
| April 30, 2025 | 313.81 |
$4.12
(1.33%)
|
| April 29, 2025 | 309.69 |
-$0.10
(-0.03%)
|
| April 28, 2025 | 309.79 |
$1.03
(0.33%)
|
| April 25, 2025 | 308.76 |
-$1.98
(-0.64%)
|
| April 24, 2025 | 310.74 |
$6.19
(2.03%)
|
| April 23, 2025 | 304.55 |
$3.22
(1.07%)
|
| April 22, 2025 | 301.33 |
$8.97
(3.07%)
|
| April 21, 2025 | 292.36 |
-$13.08
(-4.28%)
|
| April 18, 2025 | 305.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 305.44 |
-$26.56
(-8.00%)
|
| April 16, 2025 | 332.00 |
-$5.07
(-1.50%)
|
| April 15, 2025 | 337.07 |
$0.18
(0.05%)
|
| April 14, 2025 | 336.89 |
$0.72
(0.21%)
|
| April 11, 2025 | 336.17 |
$13.81
(4.28%)
|
| April 10, 2025 | 322.36 |
-$7.52
(-2.28%)
|
| April 09, 2025 | 329.88 |
$20.49
(6.62%)
|
| April 08, 2025 | 309.39 |
-$1.38
(-0.44%)
|
| April 07, 2025 | 310.77 |
-$4.22
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
