Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-08-2025) |
$32.35 |
|---|---|
| Change |
$0.87
(2.76%)
|
| Volume | 5,870,541 |
| Open | $33.00 |
|---|---|
| Day Range | $31.66 - $35.84 |
| 52 Week Low | $27.89 |
| 52 Week High | $58.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,686,326,170 |
| Shares Outstanding | 144,863,251 |
| Book Value per Share | $0.39 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 32.35 |
$0.87
(2.76%)
|
| April 07, 2025 | 31.48 |
$1.37
(4.55%)
|
| April 04, 2025 | 30.11 |
-$8.15
(-21.30%)
|
| April 03, 2025 | 38.26 |
-$9.41
(-19.74%)
|
| April 02, 2025 | 47.67 |
-$0.44
(-0.91%)
|
| April 01, 2025 | 48.11 |
$0.50
(1.05%)
|
| March 31, 2025 | 47.61 |
-$1.36
(-2.78%)
|
| March 28, 2025 | 48.97 |
-$3.91
(-7.39%)
|
| March 27, 2025 | 52.88 |
$0.26
(0.49%)
|
| March 26, 2025 | 52.62 |
$0.42
(0.80%)
|
| March 25, 2025 | 52.20 |
-$0.79
(-1.49%)
|
| March 24, 2025 | 52.99 |
-$0.97
(-1.80%)
|
| March 21, 2025 | 53.96 |
-$2.25
(-4.00%)
|
| March 20, 2025 | 56.21 |
-$0.12
(-0.21%)
|
| March 19, 2025 | 56.33 |
-$0.09
(-0.16%)
|
| March 18, 2025 | 56.42 |
$0.77
(1.38%)
|
| March 17, 2025 | 55.65 |
$0.83
(1.51%)
|
| March 14, 2025 | 54.82 |
$6.38
(13.17%)
|
| March 13, 2025 | 48.44 |
-$2.00
(-3.97%)
|
| March 12, 2025 | 50.44 |
-$1.72
(-3.30%)
|
| March 11, 2025 | 52.16 |
-$0.84
(-1.58%)
|
| March 10, 2025 | 53.00 |
$2.00
(3.92%)
|
| March 07, 2025 | 51.00 |
$4.50
(9.68%)
|
| March 06, 2025 | 46.50 |
-$1.97
(-4.06%)
|
| March 05, 2025 | 48.47 |
-$0.22
(-0.45%)
|
| March 04, 2025 | 48.69 |
-$1.62
(-3.22%)
|
| March 03, 2025 | 50.31 |
$3.46
(7.39%)
|
| February 28, 2025 | 46.85 |
$1.69
(3.74%)
|
| February 27, 2025 | 45.16 |
-$1.42
(-3.05%)
|
| February 26, 2025 | 46.58 |
-$1.58
(-3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
