Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-23-2025) |
$43.00 |
|---|---|
| Change |
$1.64
(3.97%)
|
| Volume | 2,089,070 |
| Open | $41.06 |
|---|---|
| Day Range | $41.06 - $43.65 |
| 52 Week Low | $27.89 |
| 52 Week High | $58.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,247,866,374 |
| Shares Outstanding | 145,299,218 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$13.33 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 43.00 |
$1.64
(3.97%)
|
| July 22, 2025 | 41.36 |
-$0.25
(-0.60%)
|
| July 21, 2025 | 41.61 |
-$0.58
(-1.37%)
|
| July 18, 2025 | 42.19 |
$0.67
(1.61%)
|
| July 17, 2025 | 41.52 |
$0.16
(0.39%)
|
| July 16, 2025 | 41.36 |
-$1.36
(-3.18%)
|
| July 15, 2025 | 42.72 |
$0.24
(0.56%)
|
| July 14, 2025 | 42.48 |
-$3.61
(-7.83%)
|
| July 11, 2025 | 46.09 |
-$0.86
(-1.83%)
|
| July 10, 2025 | 46.95 |
$0.75
(1.62%)
|
| July 09, 2025 | 46.20 |
$0.03
(0.06%)
|
| July 08, 2025 | 46.17 |
$0.95
(2.10%)
|
| July 07, 2025 | 45.22 |
-$1.19
(-2.56%)
|
| July 04, 2025 | 46.41 |
$0.00
(0.00%)
|
| July 03, 2025 | 46.41 |
$0.20
(0.43%)
|
| July 02, 2025 | 46.21 |
$1.25
(2.78%)
|
| July 01, 2025 | 44.96 |
-$0.39
(-0.86%)
|
| June 30, 2025 | 45.35 |
-$1.80
(-3.82%)
|
| June 27, 2025 | 47.15 |
-$0.29
(-0.61%)
|
| June 26, 2025 | 47.44 |
$0.19
(0.40%)
|
| June 25, 2025 | 47.25 |
-$0.09
(-0.19%)
|
| June 24, 2025 | 47.34 |
$0.39
(0.83%)
|
| June 23, 2025 | 46.95 |
$0.37
(0.79%)
|
| June 20, 2025 | 46.58 |
-$0.04
(-0.09%)
|
| June 19, 2025 | 46.62 |
$0.00
(0.00%)
|
| June 18, 2025 | 46.62 |
$2.53
(5.74%)
|
| June 17, 2025 | 44.09 |
-$0.12
(-0.27%)
|
| June 16, 2025 | 44.21 |
$1.71
(4.02%)
|
| June 13, 2025 | 42.50 |
$1.20
(2.91%)
|
| June 12, 2025 | 41.30 |
$1.07
(2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
