Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$665.24 |
|---|---|
| Change |
$88.99
(15.44%)
|
| Volume | 28,191,651 |
| Open | $588.81 |
|---|---|
| Day Range | $584.10 - $674.00 |
| 52 Week Low | $27.89 |
| 52 Week High | $676.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $98,167,636,725 |
| Shares Outstanding | 147,567,249 |
| Book Value per Share | $10.39 |
| Earnings per Share | -$12.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 665.24 |
$88.99
(15.44%)
|
| January 30, 2026 | 576.25 |
$36.95
(6.85%)
|
| January 29, 2026 | 539.30 |
$11.67
(2.21%)
|
| January 28, 2026 | 527.63 |
$46.20
(9.60%)
|
| January 27, 2026 | 481.43 |
$10.63
(2.26%)
|
| January 26, 2026 | 470.80 |
-$3.03
(-0.64%)
|
| January 23, 2026 | 473.83 |
-$29.61
(-5.88%)
|
| January 22, 2026 | 503.44 |
$2.15
(0.43%)
|
| January 21, 2026 | 501.29 |
$48.17
(10.63%)
|
| January 20, 2026 | 453.12 |
$39.50
(9.55%)
|
| January 19, 2026 | 413.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 413.62 |
$4.38
(1.07%)
|
| January 15, 2026 | 409.24 |
$21.43
(5.53%)
|
| January 14, 2026 | 387.81 |
-$2.00
(-0.51%)
|
| January 13, 2026 | 389.81 |
$0.54
(0.14%)
|
| January 12, 2026 | 389.27 |
$11.86
(3.14%)
|
| January 09, 2026 | 377.41 |
$42.87
(12.81%)
|
| January 08, 2026 | 334.54 |
-$19.02
(-5.38%)
|
| January 07, 2026 | 353.56 |
$3.93
(1.12%)
|
| January 06, 2026 | 349.63 |
$75.55
(27.56%)
|
| January 05, 2026 | 274.08 |
-$1.16
(-0.42%)
|
| January 02, 2026 | 275.24 |
$37.86
(15.95%)
|
| January 01, 2026 | 237.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 237.38 |
-$2.84
(-1.18%)
|
| December 30, 2025 | 240.22 |
-$4.03
(-1.65%)
|
| December 29, 2025 | 244.25 |
-$5.80
(-2.32%)
|
| December 26, 2025 | 250.05 |
-$0.03
(-0.01%)
|
| December 25, 2025 | 250.08 |
$0.00
(0.00%)
|
| December 24, 2025 | 250.08 |
$5.18
(2.12%)
|
| December 23, 2025 | 244.90 |
$3.85
(1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
