Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sandisk Corporation (SNDK : NSD)
Sector: Technology
|
Close (10-21-2026) |
$1,378.22 |
|---|---|
| Change |
$12.84
(0.94%)
|
| Volume | 6,871,816 |
| Open | $1,415.23 |
|---|---|
| Day Range | $1,327.62 - $1,424.48 |
| 52 Week Low | $142.76 |
| 52 Week High | $2,354.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $200,293,517,886 |
| Shares Outstanding | 145,327,682 |
| Book Value per Share | $12.73 |
| Earnings per Share | $73.76 |
Period
Loading......
Loading......
Legend
Sandisk Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 1,378.22 |
$12.84
(0.94%)
|
| October 20, 2026 | 1,365.38 |
-$5.74
(-0.42%)
|
| October 19, 2026 | 1,371.12 |
$71.82
(5.53%)
|
| October 16, 2026 | 1,299.30 |
-$95.53
(-6.85%)
|
| October 15, 2026 | 1,394.83 |
-$8.51
(-0.61%)
|
| October 14, 2026 | 1,403.34 |
-$78.99
(-5.33%)
|
| October 13, 2026 | 1,482.33 |
-$5.00
(-0.34%)
|
| October 12, 2026 | 1,487.33 |
-$94.49
(-5.97%)
|
| October 09, 2026 | 1,581.82 |
-$27.64
(-1.72%)
|
| October 08, 2026 | 1,609.46 |
-$82.96
(-4.90%)
|
| October 07, 2026 | 1,692.42 |
$31.96
(1.92%)
|
| October 06, 2026 | 1,660.46 |
-$43.70
(-2.56%)
|
| October 05, 2026 | 1,704.16 |
-$15.83
(-0.92%)
|
| October 02, 2026 | 1,719.99 |
-$67.70
(-3.79%)
|
| October 01, 2026 | 1,787.69 |
$47.80
(2.75%)
|
| September 30, 2026 | 1,739.89 |
$10.13
(0.59%)
|
| September 29, 2026 | 1,729.76 |
$16.87
(0.98%)
|
| September 28, 2026 | 1,712.89 |
-$64.91
(-3.65%)
|
| September 25, 2026 | 1,777.80 |
$24.18
(1.38%)
|
| September 24, 2026 | 1,753.62 |
-$62.95
(-3.47%)
|
| September 23, 2026 | 1,816.57 |
-$70.47
(-3.73%)
|
| September 22, 2026 | 1,887.04 |
$120.40
(6.82%)
|
| September 21, 2026 | 1,766.64 |
-$25.18
(-1.41%)
|
| September 18, 2026 | 1,791.82 |
$177.43
(10.99%)
|
| September 17, 2026 | 1,614.39 |
$94.42
(6.21%)
|
| September 16, 2026 | 1,519.97 |
-$10.92
(-0.71%)
|
| September 15, 2026 | 1,530.89 |
-$21.10
(-1.36%)
|
| September 14, 2026 | 1,551.99 |
-$81.36
(-4.98%)
|
| September 11, 2026 | 1,633.35 |
-$59.24
(-3.50%)
|
| September 10, 2026 | 1,692.59 |
-$71.58
(-4.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
