Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$206.18 |
|---|---|
| Change |
-$35.43
(-14.66%)
|
| Volume | 12,022,056 |
| Open | $232.11 |
|---|---|
| Day Range | $204.80 - $236.00 |
| 52 Week Low | $27.89 |
| 52 Week High | $284.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,216,334,446 |
| Shares Outstanding | 146,553,179 |
| Book Value per Share | $3.22 |
| Earnings per Share | -$11.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 206.18 |
-$35.43
(-14.66%)
|
| December 11, 2025 | 241.61 |
$8.75
(3.76%)
|
| December 10, 2025 | 232.86 |
$13.40
(6.11%)
|
| December 09, 2025 | 219.46 |
-$6.01
(-2.67%)
|
| December 08, 2025 | 225.47 |
-$3.00
(-1.31%)
|
| December 05, 2025 | 228.47 |
$15.16
(7.11%)
|
| December 04, 2025 | 213.31 |
$18.93
(9.74%)
|
| December 03, 2025 | 194.38 |
-$10.97
(-5.34%)
|
| December 02, 2025 | 205.35 |
-$4.82
(-2.29%)
|
| December 01, 2025 | 210.17 |
-$13.11
(-5.87%)
|
| November 28, 2025 | 223.28 |
$8.24
(3.83%)
|
| November 27, 2025 | 215.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 215.04 |
-$5.46
(-2.48%)
|
| November 25, 2025 | 220.50 |
-$6.46
(-2.85%)
|
| November 24, 2025 | 226.96 |
$26.69
(13.33%)
|
| November 21, 2025 | 200.27 |
$4.31
(2.20%)
|
| November 20, 2025 | 195.96 |
-$50.00
(-20.33%)
|
| November 19, 2025 | 245.96 |
$1.03
(0.42%)
|
| November 18, 2025 | 244.93 |
-$20.95
(-7.88%)
|
| November 17, 2025 | 265.88 |
$11.72
(4.61%)
|
| November 14, 2025 | 254.16 |
$10.59
(4.35%)
|
| November 13, 2025 | 243.57 |
-$39.53
(-13.96%)
|
| November 12, 2025 | 283.10 |
$11.52
(4.24%)
|
| November 11, 2025 | 271.58 |
$3.63
(1.35%)
|
| November 10, 2025 | 267.95 |
$28.47
(11.89%)
|
| November 07, 2025 | 239.48 |
$31.79
(15.31%)
|
| November 06, 2025 | 207.69 |
-$8.81
(-4.07%)
|
| November 05, 2025 | 216.50 |
$21.93
(11.27%)
|
| November 04, 2025 | 194.57 |
-$12.44
(-6.01%)
|
| November 03, 2025 | 207.01 |
$7.68
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
