Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (10-09-2025) |
$129.68 |
|---|---|
| Change |
-$2.20
(-1.67%)
|
| Volume | 3,558,307 |
| Open | $127.00 |
|---|---|
| Day Range | $126.12 - $131.61 |
| 52 Week Low | $27.89 |
| 52 Week High | $137.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,908,063,465 |
| Shares Outstanding | 145,805,548 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$11.32 |
| Date | Close | Change |
|---|---|---|
| October 09, 2025 | 129.68 |
-$2.20
(-1.67%)
|
| October 08, 2025 | 131.88 |
$10.93
(9.04%)
|
| October 07, 2025 | 120.95 |
-$0.22
(-0.18%)
|
| October 06, 2025 | 121.17 |
-$7.24
(-5.64%)
|
| October 03, 2025 | 128.41 |
$4.27
(3.44%)
|
| October 02, 2025 | 124.14 |
$3.02
(2.49%)
|
| October 01, 2025 | 121.12 |
$8.92
(7.95%)
|
| September 30, 2025 | 112.20 |
-$1.30
(-1.15%)
|
| September 29, 2025 | 113.50 |
$16.38
(16.87%)
|
| September 26, 2025 | 97.12 |
$2.83
(3.00%)
|
| September 25, 2025 | 94.29 |
-$5.54
(-5.55%)
|
| September 24, 2025 | 99.83 |
-$6.57
(-6.17%)
|
| September 23, 2025 | 106.40 |
$3.48
(3.38%)
|
| September 22, 2025 | 102.92 |
$0.71
(0.69%)
|
| September 19, 2025 | 102.21 |
$3.34
(3.38%)
|
| September 18, 2025 | 98.87 |
$4.90
(5.21%)
|
| September 17, 2025 | 93.97 |
$2.42
(2.64%)
|
| September 16, 2025 | 91.55 |
$1.46
(1.62%)
|
| September 15, 2025 | 90.09 |
$3.96
(4.60%)
|
| September 12, 2025 | 86.13 |
$1.83
(2.17%)
|
| September 11, 2025 | 84.30 |
$10.38
(14.04%)
|
| September 10, 2025 | 73.92 |
$3.41
(4.84%)
|
| September 09, 2025 | 70.51 |
$0.02
(0.02%)
|
| September 08, 2025 | 70.50 |
$1.95
(2.84%)
|
| September 05, 2025 | 68.55 |
$6.05
(9.68%)
|
| September 04, 2025 | 62.50 |
$9.49
(17.90%)
|
| September 03, 2025 | 53.01 |
$1.94
(3.80%)
|
| September 02, 2025 | 51.07 |
-$1.40
(-2.67%)
|
| September 01, 2025 | 52.47 |
$0.00
(0.00%)
|
| August 29, 2025 | 52.47 |
$1.60
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
