Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$452.95 |
|---|---|
| Change |
-$24.31
(-5.09%)
|
| Volume | 2,707,512 |
| Open | $476.24 |
|---|---|
| Day Range | $452.51 - $477.50 |
| 52 Week Low | $365.74 |
| 52 Week High | $651.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $84,134,861,435 |
| Shares Outstanding | 185,748,673 |
| Book Value per Share | $3.05 |
| Earnings per Share | $12.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 452.95 |
-$24.31
(-5.09%)
|
| December 11, 2025 | 477.26 |
$1.43
(0.30%)
|
| December 10, 2025 | 475.83 |
$9.98
(2.14%)
|
| December 09, 2025 | 465.85 |
$0.10
(0.02%)
|
| December 08, 2025 | 465.75 |
-$1.01
(-0.22%)
|
| December 05, 2025 | 466.76 |
$3.02
(0.65%)
|
| December 04, 2025 | 463.74 |
-$2.70
(-0.58%)
|
| December 03, 2025 | 466.44 |
$17.09
(3.80%)
|
| December 02, 2025 | 449.35 |
$11.06
(2.52%)
|
| December 01, 2025 | 438.29 |
$20.28
(4.85%)
|
| November 28, 2025 | 418.01 |
$8.33
(2.03%)
|
| November 27, 2025 | 409.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 409.68 |
$8.07
(2.01%)
|
| November 25, 2025 | 401.61 |
-$3.02
(-0.75%)
|
| November 24, 2025 | 404.63 |
$16.27
(4.19%)
|
| November 21, 2025 | 388.36 |
$2.76
(0.72%)
|
| November 20, 2025 | 385.60 |
-$0.70
(-0.18%)
|
| November 19, 2025 | 386.30 |
$2.48
(0.65%)
|
| November 18, 2025 | 383.82 |
-$6.42
(-1.65%)
|
| November 17, 2025 | 390.24 |
$0.41
(0.11%)
|
| November 14, 2025 | 389.83 |
-$4.10
(-1.04%)
|
| November 13, 2025 | 393.93 |
-$4.88
(-1.22%)
|
| November 12, 2025 | 398.81 |
$3.21
(0.81%)
|
| November 11, 2025 | 395.60 |
-$5.17
(-1.29%)
|
| November 10, 2025 | 400.77 |
$7.34
(1.87%)
|
| November 07, 2025 | 393.43 |
-$2.71
(-0.68%)
|
| November 06, 2025 | 396.14 |
-$12.97
(-3.17%)
|
| November 05, 2025 | 409.11 |
-$7.24
(-1.74%)
|
| November 04, 2025 | 416.35 |
-$29.37
(-6.59%)
|
| November 03, 2025 | 445.72 |
-$8.10
(-1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
