Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Synopsys Inc. (SNPS : NSD)
Sector: Technology
|
Close (10-01-2026) |
$490.54 |
|---|---|
| Change |
$55.60
(12.78%)
|
| Volume | 6,318,019 |
| Open | $467.85 |
|---|---|
| Day Range | $462.00 - $496.95 |
| 52 Week Low | $362.55 |
| 52 Week High | $539.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $94,005,440,329 |
| Shares Outstanding | 191,636,646 |
| Book Value per Share | $3.02 |
| Earnings per Share | $5.71 |
Period
Loading......
Loading......
Legend
Synopsys Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 490.54 |
$55.60
(12.78%)
|
| September 30, 2026 | 434.94 |
$19.85
(4.78%)
|
| September 29, 2026 | 415.09 |
-$2.52
(-0.60%)
|
| September 28, 2026 | 417.61 |
-$8.15
(-1.91%)
|
| September 25, 2026 | 425.76 |
$0.85
(0.20%)
|
| September 24, 2026 | 424.91 |
$11.85
(2.87%)
|
| September 23, 2026 | 413.06 |
$3.82
(0.93%)
|
| September 22, 2026 | 409.24 |
$7.39
(1.84%)
|
| September 21, 2026 | 401.85 |
$16.88
(4.38%)
|
| September 18, 2026 | 384.97 |
$3.80
(1.00%)
|
| September 17, 2026 | 381.17 |
$2.70
(0.71%)
|
| September 16, 2026 | 378.47 |
$10.77
(2.93%)
|
| September 15, 2026 | 367.70 |
-$13.73
(-3.60%)
|
| September 14, 2026 | 381.43 |
-$15.95
(-4.01%)
|
| September 11, 2026 | 397.38 |
$0.21
(0.05%)
|
| September 10, 2026 | 397.17 |
$3.95
(1.00%)
|
| September 09, 2026 | 393.22 |
$1.19
(0.30%)
|
| September 08, 2026 | 392.03 |
-$1.81
(-0.46%)
|
| September 07, 2026 | 393.84 |
$0.00
(0.00%)
|
| September 04, 2026 | 393.84 |
-$22.47
(-5.40%)
|
| September 03, 2026 | 416.31 |
$0.34
(0.08%)
|
| September 02, 2026 | 415.97 |
$1.15
(0.28%)
|
| September 01, 2026 | 414.82 |
-$24.77
(-5.63%)
|
| August 31, 2026 | 439.59 |
-$3.02
(-0.68%)
|
| August 28, 2026 | 442.61 |
-$22.28
(-4.79%)
|
| August 27, 2026 | 464.89 |
$54.89
(13.39%)
|
| August 26, 2026 | 410.00 |
$1.21
(0.30%)
|
| August 25, 2026 | 408.79 |
$14.28
(3.62%)
|
| August 24, 2026 | 394.51 |
-$3.36
(-0.84%)
|
| August 21, 2026 | 397.87 |
-$0.05
(-0.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
