Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-06-2024) |
$12.39 |
|---|---|
| Change |
-$0.64
(-4.91%)
|
| Volume | 160,074 |
| Open | $13.09 |
|---|---|
| Day Range | $12.31 - $13.20 |
| 52 Week Low | $9.81 |
| 52 Week High | $17.56 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (08-16-2024) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $426,993,956 |
| Shares Outstanding | 34,462,789 |
| Book Value per Share | $1.80 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 12.39 |
-$0.64
(-4.91%)
|
| September 05, 2024 | 13.03 |
-$0.40
(-2.98%)
|
| September 04, 2024 | 13.43 |
-$0.03
(-0.22%)
|
| September 03, 2024 | 13.46 |
-$0.73
(-5.14%)
|
| September 02, 2024 | 14.19 |
$0.00
(0.00%)
|
| August 30, 2024 | 14.19 |
$0.05
(0.35%)
|
| August 29, 2024 | 14.14 |
$0.37
(2.69%)
|
| August 28, 2024 | 13.77 |
-$0.19
(-1.36%)
|
| August 27, 2024 | 13.96 |
-$0.08
(-0.57%)
|
| August 26, 2024 | 14.04 |
-$0.13
(-0.92%)
|
| August 23, 2024 | 14.17 |
$0.66
(4.89%)
|
| August 22, 2024 | 13.51 |
$0.25
(1.89%)
|
| August 21, 2024 | 13.26 |
$0.49
(3.84%)
|
| August 20, 2024 | 12.77 |
-$0.28
(-2.15%)
|
| August 19, 2024 | 13.05 |
$0.05
(0.38%)
|
| August 16, 2024 | 13.00 |
-$0.32
(-2.40%)
|
| August 15, 2024 | 13.32 |
$0.33
(2.54%)
|
| August 14, 2024 | 12.99 |
-$0.81
(-5.87%)
|
| August 13, 2024 | 13.80 |
$0.26
(1.92%)
|
| August 12, 2024 | 13.54 |
-$0.04
(-0.29%)
|
| August 09, 2024 | 13.58 |
-$0.08
(-0.59%)
|
| August 08, 2024 | 13.66 |
$0.37
(2.78%)
|
| August 07, 2024 | 13.29 |
-$0.82
(-5.81%)
|
| August 06, 2024 | 14.11 |
$0.02
(0.14%)
|
| August 05, 2024 | 14.09 |
-$0.59
(-4.02%)
|
| August 02, 2024 | 14.68 |
-$0.60
(-3.93%)
|
| August 01, 2024 | 15.28 |
-$1.49
(-8.88%)
|
| July 31, 2024 | 16.77 |
$0.22
(1.33%)
|
| July 30, 2024 | 16.55 |
$0.25
(1.53%)
|
| July 29, 2024 | 16.30 |
$2.51
(18.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
