Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (05-02-2025) |
$9.16 |
---|---|
Change |
$0.42
(4.81%)
|
Volume | 214,477 |
Open | $8.82 |
---|---|
Day Range | $8.81 - $9.22 |
52 Week Low | $6.82 |
52 Week High | $17.56 |
Annual Yield | 2.18% |
---|---|
Annual Dividend | $0.20 |
Last Dividend (02-27-2025) | $0.05 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $320,655,729 |
Shares Outstanding | 35,006,084 |
Book Value per Share | $1.30 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
May 02, 2025 | 9.16 |
$0.42
(4.81%)
|
May 01, 2025 | 8.74 |
$0.28
(3.31%)
|
April 30, 2025 | 8.46 |
-$0.11
(-1.28%)
|
April 29, 2025 | 8.57 |
$0.09
(1.06%)
|
April 28, 2025 | 8.48 |
-$0.12
(-1.40%)
|
April 25, 2025 | 8.60 |
-$0.61
(-6.62%)
|
April 24, 2025 | 9.21 |
$1.91
(26.16%)
|
April 23, 2025 | 7.30 |
$0.09
(1.25%)
|
April 22, 2025 | 7.21 |
$0.08
(1.12%)
|
April 21, 2025 | 7.13 |
-$0.26
(-3.52%)
|
April 18, 2025 | 7.39 |
$0.00
(0.00%)
|
April 17, 2025 | 7.39 |
$0.04
(0.54%)
|
April 16, 2025 | 7.35 |
-$0.18
(-2.39%)
|
April 15, 2025 | 7.53 |
-$0.20
(-2.59%)
|
April 14, 2025 | 7.73 |
-$0.24
(-3.01%)
|
April 11, 2025 | 7.97 |
-$0.08
(-0.99%)
|
April 10, 2025 | 8.05 |
-$0.77
(-8.73%)
|
April 09, 2025 | 8.82 |
$1.16
(15.14%)
|
April 08, 2025 | 7.66 |
-$0.50
(-6.13%)
|
April 07, 2025 | 8.16 |
$0.10
(1.24%)
|
April 04, 2025 | 8.06 |
$0.21
(2.68%)
|
April 03, 2025 | 7.85 |
-$0.40
(-4.85%)
|
April 02, 2025 | 8.25 |
$0.22
(2.74%)
|
April 01, 2025 | 8.03 |
-$0.06
(-0.74%)
|
March 31, 2025 | 8.09 |
-$0.26
(-3.11%)
|
March 28, 2025 | 8.35 |
-$0.60
(-6.67%)
|
March 27, 2025 | 9.00 |
-$0.17
(-1.85%)
|
March 26, 2025 | 9.17 |
-$0.02
(-0.22%)
|
March 25, 2025 | 9.19 |
-$0.16
(-1.71%)
|
March 24, 2025 | 9.35 |
$0.38
(4.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!