Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

The Shyft Group Inc. (SHYF : NSD)

Sector: Consumer Goods

Close
(05-02-2025)
$9.16
Change
$0.42 (4.81%)
Volume 214,477
Open $8.82
Day Range $8.81 - $9.22
52 Week Low $6.82
52 Week High $17.56
Annual Yield 2.18%
Annual Dividend $0.20
Last Dividend (02-27-2025) $0.05
Industry Sector Consumer Goods
Quoted Market Value $320,655,729
Shares Outstanding 35,006,084
Book Value per Share $1.30
Earnings per Share -$0.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$5.00$10.00$15.00010,000,00020,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252016-01-012018-01-012020-01-012022-01-012024-01-01-250%0%250%500%750%1,000%1,250%-50%-25%25%50%Period

Legend

The Shyft Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2025 9.16
$0.42 (4.81%)
May 01, 2025 8.74
$0.28 (3.31%)
April 30, 2025 8.46
-$0.11 (-1.28%)
April 29, 2025 8.57
$0.09 (1.06%)
April 28, 2025 8.48
-$0.12 (-1.40%)
April 25, 2025 8.60
-$0.61 (-6.62%)
April 24, 2025 9.21
$1.91 (26.16%)
April 23, 2025 7.30
$0.09 (1.25%)
April 22, 2025 7.21
$0.08 (1.12%)
April 21, 2025 7.13
-$0.26 (-3.52%)
April 18, 2025 7.39
$0.00 (0.00%)
April 17, 2025 7.39
$0.04 (0.54%)
April 16, 2025 7.35
-$0.18 (-2.39%)
April 15, 2025 7.53
-$0.20 (-2.59%)
April 14, 2025 7.73
-$0.24 (-3.01%)
April 11, 2025 7.97
-$0.08 (-0.99%)
April 10, 2025 8.05
-$0.77 (-8.73%)
April 09, 2025 8.82
$1.16 (15.14%)
April 08, 2025 7.66
-$0.50 (-6.13%)
April 07, 2025 8.16
$0.10 (1.24%)
April 04, 2025 8.06
$0.21 (2.68%)
April 03, 2025 7.85
-$0.40 (-4.85%)
April 02, 2025 8.25
$0.22 (2.74%)
April 01, 2025 8.03
-$0.06 (-0.74%)
March 31, 2025 8.09
-$0.26 (-3.11%)
March 28, 2025 8.35
-$0.60 (-6.67%)
March 27, 2025 9.00
-$0.17 (-1.85%)
March 26, 2025 9.17
-$0.02 (-0.22%)
March 25, 2025 9.19
-$0.16 (-1.71%)
March 24, 2025 9.35
$0.38 (4.24%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports