Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares UltraPro Short S&P 500 (SPXU : NYE)
Sector: -
|
Close (11-09-2026) |
$36.00 |
|---|---|
| Change |
-$2.72
(-7.02%)
|
| Volume | 14,748,230 |
| Open | $37.70 |
|---|---|
| Day Range | $35.58 - $37.84 |
| 52 Week Low | $32.38 |
| 52 Week High | $62.85 |
| Annual Yield | 6.05% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (09-23-2026) | $0.38 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $395,431,740 |
| Shares Outstanding | 10,984,215 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares UltraPro Short S&P 500
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 36.00 |
-$2.72
(-7.02%)
|
| November 06, 2026 | 38.72 |
-$0.29
(-0.74%)
|
| November 05, 2026 | 39.01 |
$4.55
(13.20%)
|
| November 04, 2026 | 34.46 |
-$1.77
(-4.89%)
|
| November 03, 2026 | 36.23 |
-$0.31
(-0.85%)
|
| November 02, 2026 | 36.54 |
$0.54
(1.50%)
|
| October 30, 2026 | 36.00 |
$1.85
(5.42%)
|
| October 29, 2026 | 34.15 |
$0.42
(1.25%)
|
| October 28, 2026 | 33.73 |
-$0.34
(-1.00%)
|
| October 27, 2026 | 34.07 |
-$0.59
(-1.70%)
|
| October 26, 2026 | 34.66 |
-$0.75
(-2.12%)
|
| October 23, 2026 | 35.41 |
$0.62
(1.78%)
|
| October 22, 2026 | 34.79 |
$1.20
(3.57%)
|
| October 21, 2026 | 33.59 |
-$0.52
(-1.52%)
|
| October 20, 2026 | 34.11 |
-$0.32
(-0.93%)
|
| October 19, 2026 | 34.43 |
-$0.44
(-1.26%)
|
| October 16, 2026 | 34.87 |
$1.16
(3.44%)
|
| October 15, 2026 | 33.71 |
-$0.27
(-0.79%)
|
| October 14, 2026 | 33.98 |
$1.07
(3.25%)
|
| October 13, 2026 | 32.91 |
$0.01
(0.03%)
|
| October 12, 2026 | 32.90 |
$0.07
(0.21%)
|
| October 09, 2026 | 32.83 |
-$0.55
(-1.65%)
|
| October 08, 2026 | 33.38 |
$0.43
(1.31%)
|
| October 07, 2026 | 32.95 |
$0.26
(0.80%)
|
| October 06, 2026 | 32.69 |
-$0.52
(-1.57%)
|
| October 05, 2026 | 33.21 |
-$0.70
(-2.06%)
|
| October 02, 2026 | 33.91 |
-$0.70
(-2.02%)
|
| October 01, 2026 | 34.61 |
-$0.19
(-0.55%)
|
| September 30, 2026 | 34.80 |
$0.26
(0.75%)
|
| September 29, 2026 | 34.54 |
$0.55
(1.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
