Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-11-2025) |
$49.30 |
|---|---|
| Change |
-$0.35
(-0.70%)
|
| Volume | 8,465,041 |
| Open | $50.18 |
|---|---|
| Day Range | $49.29 - $50.82 |
| 52 Week Low | $48.88 |
| 52 Week High | $153.00 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (09-24-2025) | $0.18 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $442,921,800 |
| Shares Outstanding | 8,984,215 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 49.30 |
-$0.35
(-0.70%)
|
| December 10, 2025 | 49.65 |
-$0.97
(-1.92%)
|
| December 09, 2025 | 50.62 |
$0.15
(0.30%)
|
| December 08, 2025 | 50.47 |
$0.46
(0.92%)
|
| December 05, 2025 | 50.01 |
-$0.21
(-0.42%)
|
| December 04, 2025 | 50.22 |
-$0.09
(-0.18%)
|
| December 03, 2025 | 50.31 |
-$0.51
(-1.00%)
|
| December 02, 2025 | 50.82 |
-$0.23
(-0.45%)
|
| December 01, 2025 | 51.05 |
$0.71
(1.41%)
|
| November 28, 2025 | 50.34 |
-$0.79
(-1.55%)
|
| November 27, 2025 | 51.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 51.13 |
-$1.03
(-1.97%)
|
| November 25, 2025 | 52.16 |
-$1.48
(-2.76%)
|
| November 24, 2025 | 53.64 |
-$2.47
(-4.40%)
|
| November 21, 2025 | 56.11 |
-$1.65
(-2.86%)
|
| November 20, 2025 | 57.76 |
$2.52
(4.56%)
|
| November 19, 2025 | 55.24 |
-$42.03
(-75.27%)
|
| November 18, 2025 | 55.84 |
$0.34
(2.50%)
|
| November 17, 2025 | 54.48 |
-$39.34
(-74.28%)
|
| November 14, 2025 | 52.96 |
$0.03
(0.23%)
|
| November 13, 2025 | 52.84 |
$0.62
(4.92%)
|
| November 12, 2025 | 50.36 |
-$0.02
(-0.16%)
|
| November 11, 2025 | 50.44 |
-$0.09
(-0.71%)
|
| November 10, 2025 | 50.80 |
-$0.59
(-4.44%)
|
| November 07, 2025 | 53.16 |
-$0.04
(-0.30%)
|
| November 06, 2025 | 53.32 |
$0.42
(3.25%)
|
| November 05, 2025 | 51.64 |
-$0.12
(-0.92%)
|
| November 04, 2025 | 52.12 |
$0.44
(3.49%)
|
| November 03, 2025 | 50.36 |
-$0.06
(-0.47%)
|
| October 31, 2025 | 50.60 |
-$0.09
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
