Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-31-2026) |
$80.94 |
|---|---|
| Change |
$0.02
(0.02%)
|
| Volume | 2,295,422 |
| Open | $80.56 |
|---|---|
| Day Range | $77.88 - $81.78 |
| 52 Week Low | $29.36 |
| 52 Week High | $86.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-09-2024) | $0.21 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,119,524,180 |
| Shares Outstanding | 285,637,808 |
| Book Value per Share | $4.48 |
| Earnings per Share | $2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 80.94 |
$0.02
(0.02%)
|
| March 30, 2026 | 80.92 |
-$1.78
(-2.15%)
|
| March 27, 2026 | 82.70 |
$5.33
(6.89%)
|
| March 26, 2026 | 77.37 |
-$1.79
(-2.26%)
|
| March 25, 2026 | 79.16 |
$2.22
(2.89%)
|
| March 24, 2026 | 76.94 |
$1.55
(2.06%)
|
| March 23, 2026 | 75.39 |
$4.23
(5.94%)
|
| March 20, 2026 | 71.16 |
-$3.50
(-4.69%)
|
| March 19, 2026 | 74.66 |
-$0.37
(-0.49%)
|
| March 18, 2026 | 75.03 |
-$2.08
(-2.70%)
|
| March 17, 2026 | 77.11 |
$0.76
(1.00%)
|
| March 16, 2026 | 76.35 |
$1.90
(2.55%)
|
| March 13, 2026 | 74.45 |
-$1.22
(-1.61%)
|
| March 12, 2026 | 75.67 |
-$2.17
(-2.79%)
|
| March 11, 2026 | 77.84 |
$1.28
(1.67%)
|
| March 10, 2026 | 76.56 |
$1.56
(2.08%)
|
| March 09, 2026 | 75.00 |
$4.61
(6.55%)
|
| March 06, 2026 | 70.39 |
-$0.23
(-0.33%)
|
| March 05, 2026 | 70.62 |
-$1.40
(-1.94%)
|
| March 04, 2026 | 72.02 |
$3.22
(4.68%)
|
| March 03, 2026 | 68.80 |
-$6.83
(-9.03%)
|
| March 02, 2026 | 75.63 |
-$0.67
(-0.88%)
|
| February 27, 2026 | 76.30 |
-$1.67
(-2.14%)
|
| February 26, 2026 | 77.97 |
-$1.57
(-1.97%)
|
| February 25, 2026 | 79.54 |
$2.82
(3.68%)
|
| February 24, 2026 | 76.72 |
$3.65
(5.00%)
|
| February 23, 2026 | 73.07 |
$1.21
(1.68%)
|
| February 20, 2026 | 71.86 |
-$0.24
(-0.33%)
|
| February 19, 2026 | 72.10 |
-$0.68
(-0.93%)
|
| February 18, 2026 | 72.78 |
$0.38
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
