Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$5.12 |
|---|---|
| Change |
$0.07
(1.39%)
|
| Volume | 844,527 |
| Open | $5.08 |
|---|---|
| Day Range | $5.08 - $5.17 |
| 52 Week Low | $2.78 |
| 52 Week High | $8.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,287,776,036 |
| Shares Outstanding | 642,143,757 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$3.88 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 5.12 |
$0.07
(1.39%)
|
| July 30, 2025 | 5.05 |
-$0.18
(-3.44%)
|
| July 29, 2025 | 5.23 |
-$0.02
(-0.38%)
|
| July 28, 2025 | 5.25 |
$0.13
(2.54%)
|
| July 25, 2025 | 5.12 |
-$0.25
(-4.66%)
|
| July 24, 2025 | 5.37 |
-$0.01
(-0.19%)
|
| July 23, 2025 | 5.38 |
$0.24
(4.67%)
|
| July 22, 2025 | 5.14 |
-$0.22
(-4.10%)
|
| July 21, 2025 | 5.36 |
$0.37
(7.41%)
|
| July 18, 2025 | 4.99 |
$0.04
(0.81%)
|
| July 17, 2025 | 4.95 |
-$0.01
(-0.20%)
|
| July 16, 2025 | 4.96 |
-$0.07
(-1.39%)
|
| July 15, 2025 | 5.03 |
-$0.16
(-3.08%)
|
| July 14, 2025 | 5.19 |
$0.02
(0.39%)
|
| July 11, 2025 | 5.17 |
-$0.08
(-1.52%)
|
| July 10, 2025 | 5.25 |
$0.08
(1.55%)
|
| July 09, 2025 | 5.17 |
$0.02
(0.39%)
|
| July 08, 2025 | 5.15 |
$0.17
(3.41%)
|
| July 07, 2025 | 4.98 |
-$0.01
(-0.20%)
|
| July 04, 2025 | 4.99 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.99 |
-$0.01
(-0.20%)
|
| July 02, 2025 | 5.00 |
$0.40
(8.70%)
|
| July 01, 2025 | 4.60 |
$0.18
(4.07%)
|
| June 30, 2025 | 4.42 |
$0.00
(0.00%)
|
| June 27, 2025 | 4.42 |
-$0.02
(-0.45%)
|
| June 26, 2025 | 4.44 |
$0.05
(1.14%)
|
| June 25, 2025 | 4.39 |
-$0.16
(-3.52%)
|
| June 24, 2025 | 4.55 |
-$0.56
(-10.96%)
|
| June 23, 2025 | 5.11 |
-$0.12
(-2.29%)
|
| June 20, 2025 | 5.23 |
-$0.17
(-3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
