Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$13.10 |
|---|---|
| Change |
$0.38
(2.99%)
|
| Volume | 1,871,893 |
| Open | $12.98 |
|---|---|
| Day Range | $12.88 - $13.19 |
| 52 Week Low | $3.41 |
| 52 Week High | $13.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,506,813,862 |
| Shares Outstanding | 649,375,104 |
| Book Value per Share | $0.06 |
| Earnings per Share | -$3.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 13.10 |
$0.38
(2.99%)
|
| April 27, 2026 | 12.72 |
-$0.15
(-1.17%)
|
| April 24, 2026 | 12.87 |
-$0.01
(-0.08%)
|
| April 23, 2026 | 12.88 |
-$0.29
(-2.20%)
|
| April 22, 2026 | 13.17 |
$0.44
(3.46%)
|
| April 21, 2026 | 12.73 |
$0.12
(0.95%)
|
| April 20, 2026 | 12.61 |
$0.45
(3.70%)
|
| April 17, 2026 | 12.16 |
-$0.96
(-7.32%)
|
| April 16, 2026 | 13.12 |
$0.34
(2.66%)
|
| April 15, 2026 | 12.78 |
-$0.02
(-0.16%)
|
| April 14, 2026 | 12.80 |
-$0.18
(-1.39%)
|
| April 13, 2026 | 12.98 |
$0.23
(1.80%)
|
| April 10, 2026 | 12.75 |
$0.67
(5.55%)
|
| April 09, 2026 | 12.08 |
-$0.38
(-3.05%)
|
| April 08, 2026 | 12.46 |
-$1.14
(-8.38%)
|
| April 07, 2026 | 13.60 |
$1.12
(8.97%)
|
| April 06, 2026 | 12.48 |
$0.05
(0.40%)
|
| April 03, 2026 | 12.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.43 |
$0.35
(2.90%)
|
| April 01, 2026 | 12.08 |
-$0.88
(-6.79%)
|
| March 31, 2026 | 12.96 |
-$0.15
(-1.14%)
|
| March 30, 2026 | 13.11 |
$0.40
(3.15%)
|
| March 27, 2026 | 12.71 |
-$0.05
(-0.39%)
|
| March 26, 2026 | 12.76 |
-$0.13
(-1.01%)
|
| March 25, 2026 | 12.89 |
$0.12
(0.94%)
|
| March 24, 2026 | 12.77 |
$0.54
(4.42%)
|
| March 23, 2026 | 12.23 |
-$0.02
(-0.16%)
|
| March 20, 2026 | 12.25 |
-$0.15
(-1.21%)
|
| March 19, 2026 | 12.40 |
$0.37
(3.08%)
|
| March 18, 2026 | 12.03 |
-$0.13
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
