Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sasol Ltd. American Depositary Shares (SSL : NYE)
Sector: Basic Materials
|
Close (11-09-2026) |
$13.79 |
|---|---|
| Change |
-$1.04
(-7.01%)
|
| Volume | 3,033,863 |
| Open | $13.57 |
|---|---|
| Day Range | $13.40 - $14.06 |
| 52 Week Low | $5.97 |
| 52 Week High | $18.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,932,633,429 |
| Shares Outstanding | 647,761,670 |
| Book Value per Share | $0.06 |
| Earnings per Share | $0.64 |
Period
Loading......
Loading......
Legend
Sasol Ltd. American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 13.79 |
-$1.04
(-7.01%)
|
| November 06, 2026 | 14.83 |
-$0.36
(-2.37%)
|
| November 05, 2026 | 15.19 |
-$0.09
(-0.59%)
|
| November 04, 2026 | 15.28 |
-$0.72
(-4.50%)
|
| November 03, 2026 | 16.00 |
$0.19
(1.20%)
|
| November 02, 2026 | 15.81 |
-$1.41
(-8.19%)
|
| October 30, 2026 | 17.22 |
$0.21
(1.23%)
|
| October 29, 2026 | 17.01 |
-$0.29
(-1.68%)
|
| October 28, 2026 | 17.30 |
$0.15
(0.87%)
|
| October 27, 2026 | 17.15 |
-$0.28
(-1.61%)
|
| October 26, 2026 | 17.43 |
-$0.60
(-3.33%)
|
| October 23, 2026 | 18.03 |
$0.57
(3.26%)
|
| October 22, 2026 | 17.46 |
$1.27
(7.84%)
|
| October 21, 2026 | 16.19 |
$0.26
(1.63%)
|
| October 20, 2026 | 15.93 |
$0.24
(1.53%)
|
| October 19, 2026 | 15.69 |
-$0.65
(-3.98%)
|
| October 16, 2026 | 16.34 |
$0.42
(2.64%)
|
| October 15, 2026 | 15.92 |
$0.29
(1.86%)
|
| October 14, 2026 | 15.63 |
$0.05
(0.32%)
|
| October 13, 2026 | 15.58 |
$0.28
(1.83%)
|
| October 12, 2026 | 15.30 |
$0.19
(1.26%)
|
| October 09, 2026 | 15.11 |
-$0.03
(-0.20%)
|
| October 08, 2026 | 15.14 |
$0.94
(6.62%)
|
| October 07, 2026 | 14.20 |
-$0.09
(-0.63%)
|
| October 06, 2026 | 14.29 |
$0.24
(1.71%)
|
| October 05, 2026 | 14.05 |
$0.11
(0.79%)
|
| October 02, 2026 | 13.94 |
-$0.02
(-0.14%)
|
| October 01, 2026 | 13.96 |
$0.14
(1.01%)
|
| September 30, 2026 | 13.82 |
-$0.03
(-0.22%)
|
| September 29, 2026 | 13.85 |
-$0.08
(-0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
