Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sasol Ltd. American Depositary Shares (SSL : NYE)
Sector: Basic Materials
|
Close (08-25-2026) |
$11.45 |
|---|---|
| Change |
-$0.82
(-6.68%)
|
| Volume | 1,382,753 |
| Open | $11.75 |
|---|---|
| Day Range | $11.40 - $11.84 |
| 52 Week Low | $5.24 |
| 52 Week High | $14.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,435,344,941 |
| Shares Outstanding | 649,375,104 |
| Book Value per Share | $0.05 |
| Earnings per Share | $0.59 |
Period
Loading......
Loading......
Legend
Sasol Ltd. American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 11.45 |
-$0.82
(-6.68%)
|
| August 24, 2026 | 12.27 |
-$0.22
(-1.76%)
|
| August 21, 2026 | 12.49 |
$0.22
(1.79%)
|
| August 20, 2026 | 12.27 |
$0.17
(1.40%)
|
| August 19, 2026 | 12.10 |
$0.25
(2.11%)
|
| August 18, 2026 | 11.85 |
$0.14
(1.20%)
|
| August 17, 2026 | 11.71 |
$0.18
(1.56%)
|
| August 14, 2026 | 11.53 |
$0.34
(3.04%)
|
| August 13, 2026 | 11.19 |
-$0.29
(-2.53%)
|
| August 12, 2026 | 11.48 |
-$0.03
(-0.26%)
|
| August 11, 2026 | 11.51 |
$0.00
(0.00%)
|
| August 10, 2026 | 11.51 |
$0.44
(3.97%)
|
| August 07, 2026 | 11.07 |
-$0.23
(-2.04%)
|
| August 06, 2026 | 11.30 |
$0.36
(3.29%)
|
| August 05, 2026 | 10.94 |
-$0.20
(-1.80%)
|
| August 04, 2026 | 11.14 |
-$0.10
(-0.89%)
|
| August 03, 2026 | 11.24 |
-$0.46
(-3.93%)
|
| July 31, 2026 | 11.70 |
-$0.01
(-0.09%)
|
| July 30, 2026 | 11.71 |
$0.17
(1.47%)
|
| July 29, 2026 | 11.54 |
$0.57
(5.20%)
|
| July 28, 2026 | 10.97 |
-$0.48
(-4.19%)
|
| July 27, 2026 | 11.45 |
-$0.38
(-3.21%)
|
| July 24, 2026 | 11.83 |
-$0.22
(-1.83%)
|
| July 23, 2026 | 12.05 |
$0.73
(6.45%)
|
| July 22, 2026 | 11.32 |
-$0.22
(-1.91%)
|
| July 21, 2026 | 11.54 |
$0.09
(0.79%)
|
| July 20, 2026 | 11.45 |
$0.08
(0.70%)
|
| July 17, 2026 | 11.37 |
$0.47
(4.31%)
|
| July 16, 2026 | 10.90 |
$0.03
(0.28%)
|
| July 15, 2026 | 10.87 |
$0.10
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
