Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$8.92 |
|---|---|
| Change |
$0.81
(9.99%)
|
| Volume | 2,768,304 |
| Open | $8.92 |
|---|---|
| Day Range | $8.84 - $9.17 |
| 52 Week Low | $2.78 |
| 52 Week High | $9.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,792,425,928 |
| Shares Outstanding | 649,375,104 |
| Book Value per Share | $0.04 |
| Earnings per Share | -$3.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 8.92 |
$0.81
(9.99%)
|
| February 26, 2026 | 8.11 |
-$0.40
(-4.70%)
|
| February 25, 2026 | 8.51 |
-$0.40
(-4.49%)
|
| February 24, 2026 | 8.91 |
$0.14
(1.60%)
|
| February 23, 2026 | 8.77 |
$0.03
(0.34%)
|
| February 20, 2026 | 8.74 |
-$0.11
(-1.24%)
|
| February 19, 2026 | 8.85 |
$0.76
(9.39%)
|
| February 18, 2026 | 8.09 |
$0.35
(4.52%)
|
| February 17, 2026 | 7.74 |
-$0.22
(-2.76%)
|
| February 16, 2026 | 7.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.96 |
$0.28
(3.65%)
|
| February 12, 2026 | 7.68 |
$0.09
(1.19%)
|
| February 11, 2026 | 7.59 |
$0.47
(6.60%)
|
| February 10, 2026 | 7.12 |
$0.10
(1.42%)
|
| February 09, 2026 | 7.02 |
-$0.34
(-4.62%)
|
| February 06, 2026 | 7.36 |
$0.48
(6.98%)
|
| February 05, 2026 | 6.88 |
-$0.41
(-5.62%)
|
| February 04, 2026 | 7.29 |
$0.10
(1.39%)
|
| February 03, 2026 | 7.19 |
$0.13
(1.84%)
|
| February 02, 2026 | 7.06 |
-$0.06
(-0.84%)
|
| January 30, 2026 | 7.12 |
-$0.36
(-4.81%)
|
| January 29, 2026 | 7.48 |
$0.07
(0.94%)
|
| January 28, 2026 | 7.41 |
$0.10
(1.37%)
|
| January 27, 2026 | 7.31 |
$0.09
(1.25%)
|
| January 26, 2026 | 7.22 |
-$0.25
(-3.35%)
|
| January 23, 2026 | 7.47 |
$0.42
(5.96%)
|
| January 22, 2026 | 7.05 |
$0.74
(11.73%)
|
| January 21, 2026 | 6.31 |
$0.01
(0.16%)
|
| January 20, 2026 | 6.30 |
-$0.01
(-0.16%)
|
| January 19, 2026 | 6.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
