Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-23-2026) |
$49.71 |
|---|---|
| Change |
$4.85
(10.81%)
|
| Volume | 25,579,488 |
| Open | $48.13 |
|---|---|
| Day Range | $48.10 - $51.40 |
| 52 Week Low | $20.98 |
| 52 Week High | $51.40 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-24-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $44,180,664,836 |
| Shares Outstanding | 888,768,152 |
| Book Value per Share | $2.48 |
| Earnings per Share | $4.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 49.71 |
$4.85
(10.81%)
|
| April 22, 2026 | 44.86 |
$0.56
(1.26%)
|
| April 21, 2026 | 44.30 |
-$0.16
(-0.36%)
|
| April 20, 2026 | 44.46 |
$0.24
(0.54%)
|
| April 17, 2026 | 44.22 |
$2.65
(6.37%)
|
| April 16, 2026 | 41.57 |
$0.89
(2.19%)
|
| April 15, 2026 | 40.68 |
-$0.22
(-0.54%)
|
| April 14, 2026 | 40.90 |
$0.58
(1.44%)
|
| April 13, 2026 | 40.32 |
$0.84
(2.13%)
|
| April 10, 2026 | 39.48 |
$0.34
(0.87%)
|
| April 09, 2026 | 39.14 |
$1.16
(3.05%)
|
| April 08, 2026 | 37.98 |
$2.30
(6.45%)
|
| April 07, 2026 | 35.68 |
$0.24
(0.68%)
|
| April 06, 2026 | 35.44 |
$1.12
(3.26%)
|
| April 03, 2026 | 34.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.32 |
-$0.20
(-0.58%)
|
| April 01, 2026 | 34.52 |
-$0.03
(-0.09%)
|
| March 31, 2026 | 34.55 |
$3.32
(10.60%)
|
| March 30, 2026 | 31.32 |
-$1.22
(-3.75%)
|
| March 27, 2026 | 32.54 |
-$0.37
(-1.12%)
|
| March 26, 2026 | 32.91 |
-$0.51
(-1.53%)
|
| March 25, 2026 | 33.42 |
$1.47
(4.60%)
|
| March 24, 2026 | 31.95 |
$0.29
(0.92%)
|
| March 23, 2026 | 31.66 |
$0.80
(2.59%)
|
| March 20, 2026 | 30.86 |
-$1.56
(-4.81%)
|
| March 19, 2026 | 32.42 |
-$0.81
(-2.44%)
|
| March 18, 2026 | 33.23 |
-$0.56
(-1.66%)
|
| March 17, 2026 | 33.79 |
$0.33
(0.99%)
|
| March 16, 2026 | 33.46 |
$0.59
(1.79%)
|
| March 13, 2026 | 32.87 |
-$0.37
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
