Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$28.37 |
|---|---|
| Change |
-$1.13
(-3.83%)
|
| Volume | 4,606,255 |
| Open | $29.36 |
|---|---|
| Day Range | $28.37 - $29.39 |
| 52 Week Low | $28.19 |
| 52 Week High | $51.27 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (06-25-2024) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,611,615,568 |
| Shares Outstanding | 902,771,081 |
| Book Value per Share | $1.59 |
| Earnings per Share | $4.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 28.37 |
-$1.13
(-3.83%)
|
| September 05, 2024 | 29.50 |
-$0.28
(-0.94%)
|
| September 04, 2024 | 29.78 |
$0.19
(0.64%)
|
| September 03, 2024 | 29.59 |
-$2.36
(-7.39%)
|
| September 02, 2024 | 31.95 |
$0.00
(0.00%)
|
| August 30, 2024 | 31.95 |
$0.80
(2.57%)
|
| August 29, 2024 | 31.15 |
$0.14
(0.45%)
|
| August 28, 2024 | 31.01 |
-$0.48
(-1.52%)
|
| August 27, 2024 | 31.49 |
$0.45
(1.45%)
|
| August 26, 2024 | 31.04 |
-$0.59
(-1.87%)
|
| August 23, 2024 | 31.63 |
$1.04
(3.40%)
|
| August 22, 2024 | 30.59 |
-$0.91
(-2.89%)
|
| August 21, 2024 | 31.50 |
$0.62
(2.01%)
|
| August 20, 2024 | 30.88 |
-$0.44
(-1.40%)
|
| August 19, 2024 | 31.32 |
$0.68
(2.22%)
|
| August 16, 2024 | 30.64 |
-$0.08
(-0.26%)
|
| August 15, 2024 | 30.72 |
$1.11
(3.75%)
|
| August 14, 2024 | 29.61 |
-$0.38
(-1.27%)
|
| August 13, 2024 | 29.99 |
$0.66
(2.25%)
|
| August 12, 2024 | 29.33 |
$0.00
(0.00%)
|
| August 09, 2024 | 29.33 |
-$0.09
(-0.31%)
|
| August 08, 2024 | 29.42 |
$1.18
(4.18%)
|
| August 07, 2024 | 28.24 |
-$0.70
(-2.42%)
|
| August 06, 2024 | 28.94 |
-$0.45
(-1.53%)
|
| August 05, 2024 | 29.39 |
-$0.83
(-2.75%)
|
| August 02, 2024 | 30.22 |
-$1.18
(-3.76%)
|
| August 01, 2024 | 31.40 |
-$2.36
(-6.99%)
|
| July 31, 2024 | 33.76 |
$1.17
(3.59%)
|
| July 30, 2024 | 32.59 |
-$1.02
(-3.03%)
|
| July 29, 2024 | 33.61 |
-$0.38
(-1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
