Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$25.43 |
|---|---|
| Change |
-$0.60
(-2.31%)
|
| Volume | 9,906,294 |
| Open | $25.50 |
|---|---|
| Day Range | $25.32 - $25.83 |
| 52 Week Low | $17.25 |
| 52 Week High | $33.89 |
| Annual Yield | 1.42% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (06-24-2025) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,840,600,625 |
| Shares Outstanding | 898,175,408 |
| Book Value per Share | $1.31 |
| Earnings per Share | $4.46 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 25.43 |
-$0.60
(-2.31%)
|
| July 30, 2025 | 26.03 |
-$0.51
(-1.92%)
|
| July 29, 2025 | 26.54 |
-$0.15
(-0.56%)
|
| July 28, 2025 | 26.69 |
$0.37
(1.41%)
|
| July 25, 2025 | 26.32 |
-$0.41
(-1.53%)
|
| July 24, 2025 | 26.73 |
-$5.04
(-15.86%)
|
| July 23, 2025 | 31.77 |
-$1.64
(-4.91%)
|
| July 22, 2025 | 33.41 |
$0.60
(1.83%)
|
| July 21, 2025 | 32.81 |
$0.26
(0.80%)
|
| July 18, 2025 | 32.55 |
$0.44
(1.37%)
|
| July 17, 2025 | 32.11 |
$0.24
(0.75%)
|
| July 16, 2025 | 31.87 |
$0.35
(1.11%)
|
| July 15, 2025 | 31.52 |
-$0.27
(-0.85%)
|
| July 14, 2025 | 31.79 |
-$0.48
(-1.49%)
|
| July 11, 2025 | 32.27 |
-$0.87
(-2.63%)
|
| July 10, 2025 | 33.14 |
$1.17
(3.66%)
|
| July 09, 2025 | 31.97 |
-$0.55
(-1.69%)
|
| July 08, 2025 | 32.52 |
$0.96
(3.04%)
|
| July 07, 2025 | 31.56 |
-$0.73
(-2.26%)
|
| July 04, 2025 | 32.29 |
$0.00
(0.00%)
|
| July 03, 2025 | 32.29 |
$0.59
(1.86%)
|
| July 02, 2025 | 31.70 |
$1.63
(5.42%)
|
| July 01, 2025 | 30.07 |
-$0.25
(-0.82%)
|
| June 30, 2025 | 30.41 |
$0.31
(1.03%)
|
| June 27, 2025 | 30.10 |
-$0.04
(-0.13%)
|
| June 26, 2025 | 30.14 |
$0.20
(0.67%)
|
| June 25, 2025 | 29.94 |
-$0.23
(-0.76%)
|
| June 24, 2025 | 30.17 |
$1.07
(3.68%)
|
| June 23, 2025 | 29.10 |
$0.43
(1.50%)
|
| June 20, 2025 | 28.67 |
-$0.35
(-1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
