Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
STMicroelectronics N.V. (STM : NYE)
Sector: Technology
|
Close (06-23-2026) |
$72.43 |
|---|---|
| Change |
-$7.48
(-9.36%)
|
| Volume | 14,117,027 |
| Open | $72.00 |
|---|---|
| Day Range | $71.68 - $74.06 |
| 52 Week Low | $20.98 |
| 52 Week High | $81.42 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (06-23-2026) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $64,373,477,249 |
| Shares Outstanding | 888,768,152 |
| Book Value per Share | $3.65 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
STMicroelectronics N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 72.43 |
-$7.48
(-9.36%)
|
| June 22, 2026 | 79.91 |
$1.52
(1.94%)
|
| June 19, 2026 | 78.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 78.39 |
$5.03
(6.86%)
|
| June 17, 2026 | 73.36 |
-$1.19
(-1.60%)
|
| June 16, 2026 | 74.55 |
-$4.40
(-5.57%)
|
| June 15, 2026 | 78.95 |
$1.65
(2.13%)
|
| June 12, 2026 | 77.30 |
-$0.82
(-1.05%)
|
| June 11, 2026 | 78.12 |
$7.38
(10.43%)
|
| June 10, 2026 | 70.74 |
-$2.58
(-3.52%)
|
| June 09, 2026 | 73.32 |
-$1.69
(-2.25%)
|
| June 08, 2026 | 75.01 |
$4.29
(6.07%)
|
| June 05, 2026 | 70.72 |
-$7.64
(-9.75%)
|
| June 04, 2026 | 78.36 |
-$1.35
(-1.69%)
|
| June 03, 2026 | 79.71 |
$0.20
(0.25%)
|
| June 02, 2026 | 79.51 |
$10.49
(15.20%)
|
| June 01, 2026 | 69.02 |
-$0.29
(-0.42%)
|
| May 29, 2026 | 69.31 |
-$0.14
(-0.20%)
|
| May 28, 2026 | 69.45 |
$1.70
(2.51%)
|
| May 27, 2026 | 67.75 |
-$2.94
(-4.16%)
|
| May 26, 2026 | 70.69 |
$3.83
(5.73%)
|
| May 25, 2026 | 66.86 |
$0.00
(0.00%)
|
| May 22, 2026 | 66.86 |
$1.20
(1.83%)
|
| May 21, 2026 | 65.66 |
$0.73
(1.12%)
|
| May 20, 2026 | 64.93 |
$3.70
(6.04%)
|
| May 19, 2026 | 61.23 |
$0.27
(0.44%)
|
| May 18, 2026 | 60.96 |
-$0.45
(-0.73%)
|
| May 15, 2026 | 61.41 |
-$2.97
(-4.61%)
|
| May 14, 2026 | 64.38 |
$0.99
(1.56%)
|
| May 13, 2026 | 63.39 |
$5.46
(9.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
