Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Strategic Education Inc. (STRA : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(11-19-2025) 		$78.14
Change
$0.32 (0.41%)
Volume 108,916
Open $77.52
Day Range $77.04 - $78.80
52 Week Low $72.25
52 Week High $104.51
Annual Yield 3.07%
Annual Dividend $2.40
Last Dividend (09-05-2025) $0.60
Industry Sector Consumer Services
Quoted Market Value $1,835,244,331
Shares Outstanding 23,486,618
Book Value per Share $1.11
Earnings per Share $4.81
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$200.00$70.00$80.00$90.00$110.00010,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%-30%-20%-10%10%20%Period

Legend

Strategic Education Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 78.14
$0.32 (0.41%)
November 18, 2025 77.82
$0.59 (0.76%)
November 17, 2025 77.23
-$2.81 (-3.51%)
November 14, 2025 80.04
-$0.60 (-0.74%)
November 13, 2025 80.64
$0.76 (0.95%)
November 12, 2025 79.88
-$0.42 (-0.52%)
November 11, 2025 80.30
$1.88 (2.40%)
November 10, 2025 78.42
$2.40 (3.16%)
November 07, 2025 76.02
$0.71 (0.94%)
November 06, 2025 75.31
$0.52 (0.70%)
November 05, 2025 74.79
-$0.24 (-0.32%)
November 04, 2025 75.03
$0.39 (0.52%)
November 03, 2025 74.64
-$1.34 (-1.76%)
October 31, 2025 75.98
-$3.24 (-4.09%)
October 30, 2025 79.22
$0.97 (1.24%)
October 29, 2025 78.25
-$5.57 (-6.65%)
October 28, 2025 83.82
-$0.12 (-0.14%)
October 27, 2025 83.94
-$0.08 (-0.10%)
October 24, 2025 84.02
$0.33 (0.39%)
October 23, 2025 83.69
$0.53 (0.64%)
October 22, 2025 83.16
-$0.32 (-0.38%)
October 21, 2025 83.48
$2.16 (2.66%)
October 20, 2025 81.32
$0.84 (1.04%)
October 17, 2025 80.48
$1.29 (1.63%)
October 16, 2025 79.19
-$0.53 (-0.66%)
October 15, 2025 79.72
$0.49 (0.62%)
October 14, 2025 79.23
$0.76 (0.97%)
October 13, 2025 78.47
-$0.05 (-0.06%)
October 10, 2025 78.52
-$0.92 (-1.16%)
October 09, 2025 79.44
-$1.40 (-1.73%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info