Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$120.65 |
|---|---|
| Change |
$2.68
(2.27%)
|
| Volume | 193,002 |
| Open | $120.84 |
|---|---|
| Day Range | $118.34 - $120.87 |
| 52 Week Low | $64.53 |
| 52 Week High | $121.29 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (03-08-2024) | $0.60 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,968,947,840 |
| Shares Outstanding | 24,607,939 |
| Book Value per Share | $1.76 |
| Earnings per Share | $2.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 120.65 |
$2.68
(2.27%)
|
| May 02, 2024 | 117.97 |
$3.22
(2.81%)
|
| May 01, 2024 | 114.75 |
-$0.09
(-0.08%)
|
| April 30, 2024 | 114.84 |
-$2.98
(-2.53%)
|
| April 29, 2024 | 117.82 |
-$3.24
(-2.68%)
|
| April 26, 2024 | 121.06 |
$4.02
(3.43%)
|
| April 25, 2024 | 117.04 |
$16.39
(16.28%)
|
| April 24, 2024 | 100.65 |
$1.30
(1.31%)
|
| April 23, 2024 | 99.35 |
$0.50
(0.51%)
|
| April 22, 2024 | 98.85 |
$0.74
(0.75%)
|
| April 19, 2024 | 98.11 |
$0.00
(0.00%)
|
| April 18, 2024 | 98.11 |
$0.04
(0.04%)
|
| April 17, 2024 | 98.07 |
$1.36
(1.41%)
|
| April 16, 2024 | 96.71 |
-$0.55
(-0.57%)
|
| April 15, 2024 | 97.26 |
-$1.19
(-1.21%)
|
| April 12, 2024 | 98.45 |
-$2.06
(-2.05%)
|
| April 11, 2024 | 100.51 |
-$0.56
(-0.55%)
|
| April 10, 2024 | 101.07 |
-$2.75
(-2.65%)
|
| April 09, 2024 | 103.82 |
-$0.59
(-0.57%)
|
| April 08, 2024 | 104.41 |
$0.93
(0.90%)
|
| April 05, 2024 | 103.48 |
$1.28
(1.25%)
|
| April 04, 2024 | 102.20 |
$0.30
(0.29%)
|
| April 03, 2024 | 101.90 |
-$0.47
(-0.46%)
|
| April 02, 2024 | 102.37 |
-$1.52
(-1.46%)
|
| April 01, 2024 | 103.89 |
-$0.23
(-0.22%)
|
| March 29, 2024 | 104.12 |
$0.00
(0.00%)
|
| March 28, 2024 | 104.12 |
$0.16
(0.15%)
|
| March 27, 2024 | 103.96 |
$0.79
(0.77%)
|
| March 26, 2024 | 103.17 |
$0.06
(0.06%)
|
| March 25, 2024 | 103.11 |
-$0.56
(-0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
