Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-29-2024) |
$87.44 |
|---|---|
| Change |
$0.70
(0.81%)
|
| Volume | 97,385 |
| Open | $86.10 |
|---|---|
| Day Range | $85.66 - $87.68 |
| 52 Week Low | $80.34 |
| 52 Week High | $123.62 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (09-06-2024) | $0.60 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,153,034,595 |
| Shares Outstanding | 24,622,994 |
| Book Value per Share | $1.28 |
| Earnings per Share | $4.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 87.44 |
$0.70
(0.81%)
|
| October 28, 2024 | 86.74 |
$0.89
(1.04%)
|
| October 25, 2024 | 85.85 |
-$0.18
(-0.21%)
|
| October 24, 2024 | 86.03 |
-$1.31
(-1.50%)
|
| October 23, 2024 | 87.34 |
$1.33
(1.55%)
|
| October 22, 2024 | 86.01 |
-$0.12
(-0.14%)
|
| October 21, 2024 | 86.13 |
-$2.01
(-2.28%)
|
| October 18, 2024 | 88.14 |
-$0.68
(-0.77%)
|
| October 17, 2024 | 88.82 |
$0.48
(0.54%)
|
| October 16, 2024 | 88.34 |
-$0.41
(-0.46%)
|
| October 15, 2024 | 88.75 |
$0.30
(0.34%)
|
| October 14, 2024 | 88.45 |
$0.97
(1.11%)
|
| October 11, 2024 | 87.48 |
-$0.01
(-0.01%)
|
| October 10, 2024 | 87.49 |
$0.16
(0.18%)
|
| October 09, 2024 | 87.33 |
-$0.83
(-0.94%)
|
| October 08, 2024 | 88.16 |
$1.40
(1.61%)
|
| October 07, 2024 | 86.76 |
-$1.97
(-2.22%)
|
| October 04, 2024 | 88.73 |
$0.49
(0.56%)
|
| October 03, 2024 | 88.24 |
-$1.80
(-2.00%)
|
| October 02, 2024 | 90.04 |
-$0.99
(-1.09%)
|
| October 01, 2024 | 91.03 |
-$1.52
(-1.64%)
|
| September 30, 2024 | 92.55 |
-$0.17
(-0.18%)
|
| September 27, 2024 | 92.72 |
$1.35
(1.48%)
|
| September 26, 2024 | 91.37 |
-$0.22
(-0.24%)
|
| September 25, 2024 | 91.59 |
-$0.59
(-0.64%)
|
| September 24, 2024 | 92.18 |
-$0.30
(-0.32%)
|
| September 23, 2024 | 92.48 |
-$0.75
(-0.80%)
|
| September 20, 2024 | 93.23 |
-$1.57
(-1.66%)
|
| September 19, 2024 | 94.80 |
$1.50
(1.61%)
|
| September 18, 2024 | 93.30 |
-$0.40
(-0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
