Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-21-2025) |
$97.21 |
---|---|
Change |
$0.23
(0.24%)
|
Volume | 87,730 |
Open | $97.74 |
---|---|
Day Range | $96.71 - $98.00 |
52 Week Low | $85.11 |
52 Week High | $123.62 |
Annual Yield | 2.47% |
---|---|
Annual Dividend | $2.40 |
Last Dividend (12-02-2024) | $0.60 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $2,388,395,165 |
Shares Outstanding | 24,569,439 |
Book Value per Share | $1.39 |
Earnings per Share | $5.26 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 97.21 |
$0.23
(0.24%)
|
January 20, 2025 | 96.98 |
$0.00
(0.00%)
|
January 17, 2025 | 96.98 |
-$0.16
(-0.16%)
|
January 16, 2025 | 97.14 |
$1.47
(1.54%)
|
January 15, 2025 | 95.67 |
$1.13
(1.20%)
|
January 14, 2025 | 94.54 |
$0.77
(0.82%)
|
January 13, 2025 | 93.77 |
$2.27
(2.48%)
|
January 10, 2025 | 91.50 |
-$1.54
(-1.66%)
|
January 09, 2025 | 93.04 |
$0.00
(0.00%)
|
January 08, 2025 | 93.04 |
$1.22
(1.33%)
|
January 07, 2025 | 91.82 |
-$0.14
(-0.15%)
|
January 06, 2025 | 91.96 |
-$0.60
(-0.65%)
|
January 03, 2025 | 92.56 |
$0.20
(0.22%)
|
January 02, 2025 | 92.36 |
-$1.06
(-1.13%)
|
January 01, 2025 | 93.42 |
$0.00
(0.00%)
|
December 31, 2024 | 93.42 |
$1.04
(1.13%)
|
December 30, 2024 | 92.38 |
-$0.43
(-0.46%)
|
December 27, 2024 | 92.81 |
-$1.20
(-1.28%)
|
December 26, 2024 | 94.01 |
$0.20
(0.21%)
|
December 25, 2024 | 93.81 |
$0.00
(0.00%)
|
December 24, 2024 | 93.81 |
$1.23
(1.33%)
|
December 23, 2024 | 92.58 |
-$0.12
(-0.13%)
|
December 20, 2024 | 92.70 |
-$2.38
(-2.50%)
|
December 19, 2024 | 95.08 |
-$0.21
(-0.22%)
|
December 18, 2024 | 95.29 |
-$4.47
(-4.48%)
|
December 17, 2024 | 99.76 |
-$1.86
(-1.83%)
|
December 16, 2024 | 101.62 |
$2.61
(2.64%)
|
December 13, 2024 | 99.01 |
-$1.08
(-1.08%)
|
December 12, 2024 | 100.09 |
$0.70
(0.70%)
|
December 11, 2024 | 99.40 |
-$0.43
(-0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.