Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (05-17-2024) |
$119.09 |
---|---|
Change |
-$0.75
(-0.63%)
|
Volume | 138,345 |
Open | $120.22 |
---|---|
Day Range | $118.11 - $120.22 |
52 Week Low | $64.53 |
52 Week High | $123.62 |
Annual Yield | 2.02% |
---|---|
Annual Dividend | $2.40 |
Last Dividend (03-08-2024) | $0.60 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $2,930,559,456 |
Shares Outstanding | 24,607,939 |
Book Value per Share | $1.79 |
Earnings per Share | $4.23 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 119.09 |
-$0.75
(-0.63%)
|
May 16, 2024 | 119.84 |
$0.86
(0.72%)
|
May 15, 2024 | 118.98 |
-$1.68
(-1.39%)
|
May 14, 2024 | 120.66 |
$0.00
(0.00%)
|
May 13, 2024 | 120.66 |
-$0.09
(-0.07%)
|
May 10, 2024 | 120.75 |
-$0.55
(-0.45%)
|
May 09, 2024 | 121.30 |
-$1.07
(-0.87%)
|
May 08, 2024 | 122.37 |
$1.21
(1.00%)
|
May 07, 2024 | 121.16 |
-$1.84
(-1.50%)
|
May 06, 2024 | 123.00 |
$2.35
(1.95%)
|
May 03, 2024 | 120.65 |
$2.68
(2.27%)
|
May 02, 2024 | 117.97 |
$3.22
(2.81%)
|
May 01, 2024 | 114.75 |
-$0.09
(-0.08%)
|
April 30, 2024 | 114.84 |
-$2.98
(-2.53%)
|
April 29, 2024 | 117.82 |
-$3.24
(-2.68%)
|
April 26, 2024 | 121.06 |
$4.02
(3.43%)
|
April 25, 2024 | 117.04 |
$16.39
(16.28%)
|
April 24, 2024 | 100.65 |
$1.30
(1.31%)
|
April 23, 2024 | 99.35 |
$0.50
(0.51%)
|
April 22, 2024 | 98.85 |
$0.74
(0.75%)
|
April 19, 2024 | 98.11 |
$0.00
(0.00%)
|
April 18, 2024 | 98.11 |
$0.04
(0.04%)
|
April 17, 2024 | 98.07 |
$1.36
(1.41%)
|
April 16, 2024 | 96.71 |
-$0.55
(-0.57%)
|
April 15, 2024 | 97.26 |
-$1.19
(-1.21%)
|
April 12, 2024 | 98.45 |
-$2.06
(-2.05%)
|
April 11, 2024 | 100.51 |
-$0.56
(-0.55%)
|
April 10, 2024 | 101.07 |
-$2.75
(-2.65%)
|
April 09, 2024 | 103.82 |
-$0.59
(-0.57%)
|
April 08, 2024 | 104.41 |
$0.93
(0.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.