Join Fund Library now and get free access to personalized features to help you manage your investments.

Strategic Education Inc. (STRA : NSD)

Sector: Consumer Services

Close
(01-21-2025)
$97.21
Change
$0.23 (0.24%)
Volume 87,730
Open $97.74
Day Range $96.71 - $98.00
52 Week Low $85.11
52 Week High $123.62
Annual Yield 2.47%
Annual Dividend $2.40
Last Dividend (12-02-2024) $0.60
Industry Sector Consumer Services
Quoted Market Value $2,388,395,165
Shares Outstanding 24,569,439
Book Value per Share $1.39
Earnings per Share $5.26
Period
Loading...
Loading...

Legend

Strategic Education Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 97.21
$0.23 (0.24%)
January 20, 2025 96.98
$0.00 (0.00%)
January 17, 2025 96.98
-$0.16 (-0.16%)
January 16, 2025 97.14
$1.47 (1.54%)
January 15, 2025 95.67
$1.13 (1.20%)
January 14, 2025 94.54
$0.77 (0.82%)
January 13, 2025 93.77
$2.27 (2.48%)
January 10, 2025 91.50
-$1.54 (-1.66%)
January 09, 2025 93.04
$0.00 (0.00%)
January 08, 2025 93.04
$1.22 (1.33%)
January 07, 2025 91.82
-$0.14 (-0.15%)
January 06, 2025 91.96
-$0.60 (-0.65%)
January 03, 2025 92.56
$0.20 (0.22%)
January 02, 2025 92.36
-$1.06 (-1.13%)
January 01, 2025 93.42
$0.00 (0.00%)
December 31, 2024 93.42
$1.04 (1.13%)
December 30, 2024 92.38
-$0.43 (-0.46%)
December 27, 2024 92.81
-$1.20 (-1.28%)
December 26, 2024 94.01
$0.20 (0.21%)
December 25, 2024 93.81
$0.00 (0.00%)
December 24, 2024 93.81
$1.23 (1.33%)
December 23, 2024 92.58
-$0.12 (-0.13%)
December 20, 2024 92.70
-$2.38 (-2.50%)
December 19, 2024 95.08
-$0.21 (-0.22%)
December 18, 2024 95.29
-$4.47 (-4.48%)
December 17, 2024 99.76
-$1.86 (-1.83%)
December 16, 2024 101.62
$2.61 (2.64%)
December 13, 2024 99.01
-$1.08 (-1.08%)
December 12, 2024 100.09
$0.70 (0.70%)
December 11, 2024 99.40
-$0.43 (-0.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.