Join Fund Library now and get free access to personalized features to help you manage your investments.

Strategic Education Inc. (STRA : NSD)

Sector: Consumer Services

Close
(10-29-2024)
$87.44
Change
$0.70 (0.81%)
Volume 97,385
Open $86.10
Day Range $85.66 - $87.68
52 Week Low $80.34
52 Week High $123.62
Annual Yield 2.74%
Annual Dividend $2.40
Last Dividend (09-06-2024) $0.60
Industry Sector Consumer Services
Quoted Market Value $2,153,034,595
Shares Outstanding 24,622,994
Book Value per Share $1.28
Earnings per Share $4.88
Period
Loading...
Loading...

Legend

Strategic Education Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 87.44
$0.70 (0.81%)
October 28, 2024 86.74
$0.89 (1.04%)
October 25, 2024 85.85
-$0.18 (-0.21%)
October 24, 2024 86.03
-$1.31 (-1.50%)
October 23, 2024 87.34
$1.33 (1.55%)
October 22, 2024 86.01
-$0.12 (-0.14%)
October 21, 2024 86.13
-$2.01 (-2.28%)
October 18, 2024 88.14
-$0.68 (-0.77%)
October 17, 2024 88.82
$0.48 (0.54%)
October 16, 2024 88.34
-$0.41 (-0.46%)
October 15, 2024 88.75
$0.30 (0.34%)
October 14, 2024 88.45
$0.97 (1.11%)
October 11, 2024 87.48
-$0.01 (-0.01%)
October 10, 2024 87.49
$0.16 (0.18%)
October 09, 2024 87.33
-$0.83 (-0.94%)
October 08, 2024 88.16
$1.40 (1.61%)
October 07, 2024 86.76
-$1.97 (-2.22%)
October 04, 2024 88.73
$0.49 (0.56%)
October 03, 2024 88.24
-$1.80 (-2.00%)
October 02, 2024 90.04
-$0.99 (-1.09%)
October 01, 2024 91.03
-$1.52 (-1.64%)
September 30, 2024 92.55
-$0.17 (-0.18%)
September 27, 2024 92.72
$1.35 (1.48%)
September 26, 2024 91.37
-$0.22 (-0.24%)
September 25, 2024 91.59
-$0.59 (-0.64%)
September 24, 2024 92.18
-$0.30 (-0.32%)
September 23, 2024 92.48
-$0.75 (-0.80%)
September 20, 2024 93.23
-$1.57 (-1.66%)
September 19, 2024 94.80
$1.50 (1.61%)
September 18, 2024 93.30
-$0.40 (-0.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.