Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-23-2026) |
$72.19 |
|---|---|
| Change |
-$11.43
(-13.67%)
|
| Volume | 905,430 |
| Open | $74.83 |
|---|---|
| Day Range | $69.70 - $77.71 |
| 52 Week Low | $69.70 |
| 52 Week High | $93.45 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (03-09-2026) | $0.60 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,632,425,901 |
| Shares Outstanding | 22,612,909 |
| Book Value per Share | $0.99 |
| Earnings per Share | $5.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 72.19 |
-$11.43
(-13.67%)
|
| April 22, 2026 | 83.62 |
$0.01
(0.01%)
|
| April 21, 2026 | 83.61 |
$0.41
(0.49%)
|
| April 20, 2026 | 83.20 |
-$0.01
(-0.01%)
|
| April 17, 2026 | 83.21 |
$1.31
(1.60%)
|
| April 16, 2026 | 81.90 |
$1.48
(1.84%)
|
| April 15, 2026 | 80.42 |
$1.05
(1.32%)
|
| April 14, 2026 | 79.37 |
$0.23
(0.29%)
|
| April 13, 2026 | 79.14 |
-$2.05
(-2.52%)
|
| April 10, 2026 | 81.19 |
-$1.27
(-1.54%)
|
| April 09, 2026 | 82.46 |
-$1.01
(-1.21%)
|
| April 08, 2026 | 83.47 |
-$0.11
(-0.13%)
|
| April 07, 2026 | 83.58 |
-$0.28
(-0.33%)
|
| April 06, 2026 | 83.86 |
$0.18
(0.22%)
|
| April 03, 2026 | 83.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 83.68 |
$0.49
(0.59%)
|
| April 01, 2026 | 83.19 |
$0.23
(0.28%)
|
| March 31, 2026 | 82.96 |
$0.49
(0.59%)
|
| March 30, 2026 | 82.47 |
$1.01
(1.24%)
|
| March 27, 2026 | 81.46 |
-$1.99
(-2.38%)
|
| March 26, 2026 | 83.45 |
-$0.04
(-0.05%)
|
| March 25, 2026 | 83.49 |
$1.74
(2.13%)
|
| March 24, 2026 | 81.75 |
-$2.11
(-2.52%)
|
| March 23, 2026 | 83.86 |
$3.14
(3.89%)
|
| March 20, 2026 | 80.72 |
-$0.27
(-0.33%)
|
| March 19, 2026 | 80.99 |
$0.58
(0.72%)
|
| March 18, 2026 | 80.41 |
-$0.12
(-0.15%)
|
| March 17, 2026 | 80.53 |
$1.27
(1.60%)
|
| March 16, 2026 | 79.26 |
-$0.90
(-1.11%)
|
| March 13, 2026 | 80.76 |
$1.58
(2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
