Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strattec Security Corporation (STRT : NSD)
Sector: Consumer Goods
|
Close (08-28-2026) |
$75.04 |
|---|---|
| Change |
$4.75
(6.76%)
|
| Volume | 121,232 |
| Open | $70.32 |
|---|---|
| Day Range | $70.32 - $75.63 |
| 52 Week Low | $57.01 |
| 52 Week High | $93.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-26-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $313,577,077 |
| Shares Outstanding | 4,178,799 |
| Book Value per Share | $1.30 |
| Earnings per Share | $6.07 |
Period
Loading......
Loading......
Legend
Strattec Security Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 75.04 |
$4.75
(6.76%)
|
| August 27, 2026 | 70.29 |
-$2.47
(-3.39%)
|
| August 26, 2026 | 72.76 |
-$6.31
(-7.98%)
|
| August 25, 2026 | 79.07 |
$1.40
(1.80%)
|
| August 24, 2026 | 77.67 |
-$4.12
(-5.04%)
|
| August 21, 2026 | 81.79 |
$2.38
(3.00%)
|
| August 20, 2026 | 79.41 |
-$1.15
(-1.42%)
|
| August 19, 2026 | 80.56 |
-$1.23
(-1.50%)
|
| August 18, 2026 | 81.78 |
$0.04
(0.05%)
|
| August 17, 2026 | 81.74 |
-$1.60
(-1.92%)
|
| August 14, 2026 | 83.34 |
$2.54
(3.14%)
|
| August 13, 2026 | 80.80 |
-$0.88
(-1.07%)
|
| August 12, 2026 | 81.68 |
-$1.80
(-2.15%)
|
| August 11, 2026 | 83.47 |
$0.05
(0.06%)
|
| August 10, 2026 | 83.42 |
-$2.97
(-3.44%)
|
| August 07, 2026 | 86.39 |
-$0.43
(-0.50%)
|
| August 06, 2026 | 86.82 |
-$2.14
(-2.41%)
|
| August 05, 2026 | 88.96 |
$0.48
(0.54%)
|
| August 04, 2026 | 88.48 |
$1.68
(1.94%)
|
| August 03, 2026 | 86.80 |
-$1.09
(-1.24%)
|
| July 31, 2026 | 87.89 |
-$0.50
(-0.57%)
|
| July 30, 2026 | 88.39 |
-$1.49
(-1.66%)
|
| July 29, 2026 | 89.88 |
$1.27
(1.43%)
|
| July 28, 2026 | 88.61 |
$1.07
(1.22%)
|
| July 27, 2026 | 87.54 |
$1.76
(2.05%)
|
| July 24, 2026 | 85.78 |
-$0.04
(-0.05%)
|
| July 23, 2026 | 85.82 |
$0.84
(0.99%)
|
| July 22, 2026 | 84.98 |
$0.08
(0.09%)
|
| July 21, 2026 | 84.90 |
$3.41
(4.18%)
|
| July 20, 2026 | 81.49 |
-$0.87
(-1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
