Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$287.64 |
|---|---|
| Change |
-$20.21
(-6.56%)
|
| Volume | 5,228,611 |
| Open | $302.00 |
|---|---|
| Day Range | $280.51 - $304.00 |
| 52 Week Low | $63.19 |
| 52 Week High | $308.93 |
| Annual Yield | 1.00% |
|---|---|
| Annual Dividend | $2.88 |
| Last Dividend (09-30-2025) | $0.72 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $61,427,855,623 |
| Shares Outstanding | 213,558,113 |
| Book Value per Share | -$958.80 |
| Earnings per Share | $7.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 287.64 |
-$20.21
(-6.56%)
|
| December 11, 2025 | 307.85 |
$8.93
(2.99%)
|
| December 10, 2025 | 298.92 |
$16.06
(5.68%)
|
| December 09, 2025 | 282.86 |
-$2.55
(-0.89%)
|
| December 08, 2025 | 285.41 |
$6.62
(2.37%)
|
| December 05, 2025 | 278.79 |
$13.16
(4.95%)
|
| December 04, 2025 | 265.63 |
$6.96
(2.69%)
|
| December 03, 2025 | 258.67 |
-$8.20
(-3.07%)
|
| December 02, 2025 | 266.87 |
-$3.23
(-1.20%)
|
| December 01, 2025 | 270.10 |
-$6.59
(-2.38%)
|
| November 28, 2025 | 276.69 |
$4.41
(1.62%)
|
| November 27, 2025 | 272.28 |
$0.00
(0.00%)
|
| November 26, 2025 | 272.28 |
$10.39
(3.97%)
|
| November 25, 2025 | 261.89 |
$8.51
(3.36%)
|
| November 24, 2025 | 253.38 |
$15.89
(6.69%)
|
| November 21, 2025 | 237.49 |
-$3.01
(-1.25%)
|
| November 20, 2025 | 240.50 |
-$18.64
(-7.19%)
|
| November 19, 2025 | 259.14 |
$5.28
(2.08%)
|
| November 18, 2025 | 253.86 |
-$7.52
(-2.88%)
|
| November 17, 2025 | 261.38 |
$3.17
(1.23%)
|
| November 14, 2025 | 258.21 |
-$4.35
(-1.66%)
|
| November 13, 2025 | 262.56 |
-$20.70
(-7.31%)
|
| November 12, 2025 | 283.26 |
-$4.74
(-1.65%)
|
| November 11, 2025 | 288.00 |
-$5.99
(-2.04%)
|
| November 10, 2025 | 293.99 |
$14.64
(5.24%)
|
| November 07, 2025 | 279.35 |
$0.88
(0.32%)
|
| November 06, 2025 | 278.47 |
$2.70
(0.98%)
|
| November 05, 2025 | 275.77 |
$25.39
(10.14%)
|
| November 04, 2025 | 250.38 |
-$15.17
(-5.71%)
|
| November 03, 2025 | 265.55 |
$9.67
(3.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
