Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$126.97 |
|---|---|
| Change |
-$0.73
(-0.57%)
|
| Volume | 4,370,539 |
| Open | $128.90 |
|---|---|
| Day Range | $126.76 - $129.96 |
| 52 Week Low | $63.19 |
| 52 Week High | $129.96 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (03-19-2025) | $0.72 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,945,251,277 |
| Shares Outstanding | 212,217,463 |
| Book Value per Share | -$32.47 |
| Earnings per Share | $6.96 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 126.97 |
-$0.73
(-0.57%)
|
| June 05, 2025 | 127.70 |
$0.06
(0.05%)
|
| June 04, 2025 | 127.64 |
$4.41
(3.58%)
|
| June 03, 2025 | 123.23 |
$4.08
(3.42%)
|
| June 02, 2025 | 119.15 |
$1.21
(1.03%)
|
| May 30, 2025 | 117.94 |
-$0.20
(-0.17%)
|
| May 29, 2025 | 118.14 |
$0.80
(0.68%)
|
| May 28, 2025 | 117.34 |
$0.29
(0.25%)
|
| May 27, 2025 | 117.05 |
$8.19
(7.52%)
|
| May 26, 2025 | 108.86 |
$0.00
(0.00%)
|
| May 23, 2025 | 108.86 |
$0.00
(0.00%)
|
| May 22, 2025 | 108.86 |
$4.43
(4.24%)
|
| May 21, 2025 | 104.43 |
-$2.54
(-2.37%)
|
| May 20, 2025 | 106.97 |
-$2.07
(-1.90%)
|
| May 19, 2025 | 109.04 |
$1.25
(1.16%)
|
| May 16, 2025 | 107.79 |
$0.36
(0.34%)
|
| May 15, 2025 | 107.43 |
$2.24
(2.13%)
|
| May 14, 2025 | 105.19 |
-$0.28
(-0.27%)
|
| May 13, 2025 | 105.47 |
$3.52
(3.45%)
|
| May 12, 2025 | 101.95 |
$6.24
(6.52%)
|
| May 09, 2025 | 95.71 |
-$0.59
(-0.61%)
|
| May 08, 2025 | 96.30 |
$0.85
(0.89%)
|
| May 07, 2025 | 95.45 |
$1.55
(1.65%)
|
| May 06, 2025 | 93.90 |
$0.32
(0.34%)
|
| May 05, 2025 | 93.58 |
$0.51
(0.55%)
|
| May 02, 2025 | 93.07 |
$3.06
(3.40%)
|
| May 01, 2025 | 90.01 |
-$1.02
(-1.12%)
|
| April 30, 2025 | 91.03 |
$9.43
(11.56%)
|
| April 29, 2025 | 81.60 |
-$0.56
(-0.68%)
|
| April 28, 2025 | 82.16 |
-$0.54
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
