Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seagate Technology Holdings PLC (STX : NSD)
Sector: Technology
|
Close (10-02-2026) |
$848.99 |
|---|---|
| Change |
-$96.58
(-10.21%)
|
| Volume | 13,547,473 |
| Open | $822.56 |
|---|---|
| Day Range | $791.75 - $852.29 |
| 52 Week Low | $209.00 |
| 52 Week High | $1,145.00 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $2.96 |
| Last Dividend (09-24-2026) | $0.74 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $194,179,762,613 |
| Shares Outstanding | 228,718,551 |
| Book Value per Share | $89.65 |
| Earnings per Share | $13.90 |
Period
Loading......
Loading......
Legend
Seagate Technology Holdings PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 848.99 |
-$96.58
(-10.21%)
|
| October 01, 2026 | 945.57 |
$23.23
(2.52%)
|
| September 30, 2026 | 922.34 |
$8.89
(0.97%)
|
| September 29, 2026 | 913.45 |
-$8.06
(-0.87%)
|
| September 28, 2026 | 921.51 |
$4.68
(0.51%)
|
| September 25, 2026 | 916.83 |
$10.91
(1.20%)
|
| September 24, 2026 | 905.92 |
-$17.94
(-1.94%)
|
| September 23, 2026 | 923.86 |
$4.02
(0.44%)
|
| September 22, 2026 | 919.84 |
$42.52
(4.85%)
|
| September 21, 2026 | 877.33 |
$18.54
(2.16%)
|
| September 18, 2026 | 858.79 |
$55.66
(6.93%)
|
| September 17, 2026 | 803.13 |
$19.95
(2.55%)
|
| September 16, 2026 | 783.18 |
$11.37
(1.47%)
|
| September 15, 2026 | 771.81 |
-$33.74
(-4.19%)
|
| September 14, 2026 | 805.55 |
-$24.62
(-2.97%)
|
| September 11, 2026 | 830.17 |
-$32.16
(-3.73%)
|
| September 10, 2026 | 862.33 |
-$23.59
(-2.66%)
|
| September 09, 2026 | 885.92 |
-$18.46
(-2.04%)
|
| September 08, 2026 | 904.38 |
$55.10
(6.49%)
|
| September 07, 2026 | 849.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 849.28 |
$50.67
(6.34%)
|
| September 03, 2026 | 798.61 |
-$9.93
(-1.23%)
|
| September 02, 2026 | 808.54 |
-$8.10
(-0.99%)
|
| September 01, 2026 | 816.64 |
-$11.74
(-1.42%)
|
| August 31, 2026 | 828.38 |
-$1.38
(-0.17%)
|
| August 28, 2026 | 829.76 |
-$17.44
(-2.06%)
|
| August 27, 2026 | 847.20 |
$0.83
(0.10%)
|
| August 26, 2026 | 846.37 |
$24.70
(3.01%)
|
| August 25, 2026 | 821.67 |
$27.02
(3.40%)
|
| August 24, 2026 | 794.65 |
-$55.35
(-6.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
