Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2025) |
$109.04 |
|---|---|
| Change |
$1.25
(1.16%)
|
| Volume | 3,202,302 |
| Open | $105.91 |
|---|---|
| Day Range | $105.66 - $109.67 |
| 52 Week Low | $63.19 |
| 52 Week High | $115.32 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (03-19-2025) | $0.72 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,140,192,166 |
| Shares Outstanding | 212,217,463 |
| Book Value per Share | -$27.89 |
| Earnings per Share | $6.96 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 109.04 |
$1.25
(1.16%)
|
| May 16, 2025 | 107.79 |
$0.36
(0.34%)
|
| May 15, 2025 | 107.43 |
$2.24
(2.13%)
|
| May 14, 2025 | 105.19 |
-$0.28
(-0.27%)
|
| May 13, 2025 | 105.47 |
$3.52
(3.45%)
|
| May 12, 2025 | 101.95 |
$6.24
(6.52%)
|
| May 09, 2025 | 95.71 |
-$0.59
(-0.61%)
|
| May 08, 2025 | 96.30 |
$0.85
(0.89%)
|
| May 07, 2025 | 95.45 |
$1.55
(1.65%)
|
| May 06, 2025 | 93.90 |
$0.32
(0.34%)
|
| May 05, 2025 | 93.58 |
$0.51
(0.55%)
|
| May 02, 2025 | 93.07 |
$3.06
(3.40%)
|
| May 01, 2025 | 90.01 |
-$1.02
(-1.12%)
|
| April 30, 2025 | 91.03 |
$9.43
(11.56%)
|
| April 29, 2025 | 81.60 |
-$0.56
(-0.68%)
|
| April 28, 2025 | 82.16 |
-$0.54
(-0.65%)
|
| April 25, 2025 | 82.70 |
-$0.34
(-0.41%)
|
| April 24, 2025 | 83.04 |
$4.95
(6.34%)
|
| April 23, 2025 | 78.09 |
$2.73
(3.62%)
|
| April 22, 2025 | 75.36 |
$1.43
(1.93%)
|
| April 21, 2025 | 73.93 |
-$1.85
(-2.44%)
|
| April 18, 2025 | 75.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 75.78 |
$2.96
(4.06%)
|
| April 16, 2025 | 72.82 |
$0.82
(1.14%)
|
| April 15, 2025 | 72.00 |
-$0.67
(-0.92%)
|
| April 14, 2025 | 72.67 |
$2.52
(3.59%)
|
| April 11, 2025 | 70.15 |
$0.41
(0.59%)
|
| April 10, 2025 | 69.74 |
-$4.55
(-6.12%)
|
| April 09, 2025 | 74.29 |
$7.75
(11.65%)
|
| April 08, 2025 | 66.54 |
-$2.12
(-3.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
