Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-15-2025) |
$74.06 |
|---|---|
| Change |
-$0.36
(-0.48%)
|
| Volume | 1,556,335 |
| Open | $75.00 |
|---|---|
| Day Range | $73.73 - $75.00 |
| 52 Week Low | $53.91 |
| 52 Week High | $110.88 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $3.28 |
| Last Dividend (06-03-2025) | $0.82 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,463,913,813 |
| Shares Outstanding | 154,792,247 |
| Book Value per Share | $1.26 |
| Earnings per Share | $3.16 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 74.06 |
-$0.36
(-0.48%)
|
| August 14, 2025 | 74.42 |
-$1.56
(-2.05%)
|
| August 13, 2025 | 75.98 |
$4.55
(6.37%)
|
| August 12, 2025 | 71.43 |
$2.59
(3.76%)
|
| August 11, 2025 | 68.84 |
-$0.48
(-0.69%)
|
| August 08, 2025 | 69.32 |
$0.58
(0.84%)
|
| August 07, 2025 | 68.74 |
$0.47
(0.69%)
|
| August 06, 2025 | 68.27 |
-$1.09
(-1.57%)
|
| August 05, 2025 | 69.36 |
$1.43
(2.11%)
|
| August 04, 2025 | 67.93 |
$0.95
(1.42%)
|
| August 01, 2025 | 66.98 |
-$0.67
(-0.99%)
|
| July 31, 2025 | 67.65 |
-$0.12
(-0.18%)
|
| July 30, 2025 | 67.77 |
-$0.84
(-1.22%)
|
| July 29, 2025 | 68.61 |
-$5.32
(-7.20%)
|
| July 28, 2025 | 73.93 |
$0.03
(0.04%)
|
| July 25, 2025 | 73.90 |
$1.21
(1.66%)
|
| July 24, 2025 | 72.69 |
-$1.40
(-1.89%)
|
| July 23, 2025 | 74.09 |
$1.29
(1.77%)
|
| July 22, 2025 | 72.80 |
$3.23
(4.64%)
|
| July 21, 2025 | 69.57 |
-$0.54
(-0.77%)
|
| July 18, 2025 | 70.11 |
-$0.71
(-1.00%)
|
| July 17, 2025 | 70.82 |
$1.31
(1.88%)
|
| July 16, 2025 | 69.51 |
-$0.29
(-0.42%)
|
| July 15, 2025 | 69.80 |
-$1.78
(-2.49%)
|
| July 14, 2025 | 71.58 |
-$1.29
(-1.77%)
|
| July 11, 2025 | 72.87 |
-$0.98
(-1.33%)
|
| July 10, 2025 | 73.85 |
$0.94
(1.29%)
|
| July 09, 2025 | 72.91 |
$1.22
(1.70%)
|
| July 08, 2025 | 71.69 |
$2.39
(3.45%)
|
| July 07, 2025 | 69.30 |
-$1.80
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
