Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mativ Holdings Inc. (MATV : NYE)
Sector: Basic Materials
|
Close (08-06-2026) |
$11.68 |
|---|---|
| Change |
$2.11
(22.05%)
|
| Volume | 1,257,399 |
| Open | $10.74 |
|---|---|
| Day Range | $10.10 - $11.85 |
| 52 Week Low | $6.27 |
| 52 Week High | $15.48 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-29-2026) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $643,771,559 |
| Shares Outstanding | 55,117,428 |
| Book Value per Share | $1.36 |
| Earnings per Share | $1.34 |
Period
Loading......
Loading......
Legend
Mativ Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 11.68 |
$2.11
(22.05%)
|
| August 05, 2026 | 9.57 |
$0.37
(4.02%)
|
| August 04, 2026 | 9.20 |
$0.13
(1.43%)
|
| August 03, 2026 | 9.07 |
$0.34
(3.89%)
|
| July 31, 2026 | 8.73 |
$0.17
(1.99%)
|
| July 30, 2026 | 8.56 |
-$0.13
(-1.50%)
|
| July 29, 2026 | 8.69 |
-$0.06
(-0.69%)
|
| July 28, 2026 | 8.75 |
$0.50
(6.06%)
|
| July 27, 2026 | 8.25 |
$0.13
(1.60%)
|
| July 24, 2026 | 8.12 |
$0.27
(3.44%)
|
| July 23, 2026 | 7.85 |
-$0.28
(-3.44%)
|
| July 22, 2026 | 8.13 |
$0.05
(0.62%)
|
| July 21, 2026 | 8.08 |
$0.11
(1.38%)
|
| July 20, 2026 | 7.97 |
-$0.05
(-0.62%)
|
| July 17, 2026 | 8.02 |
-$0.19
(-2.31%)
|
| July 16, 2026 | 8.21 |
$0.45
(5.80%)
|
| July 15, 2026 | 7.76 |
$0.03
(0.39%)
|
| July 14, 2026 | 7.73 |
-$0.05
(-0.64%)
|
| July 13, 2026 | 7.78 |
-$0.03
(-0.38%)
|
| July 10, 2026 | 7.81 |
$0.11
(1.43%)
|
| July 09, 2026 | 7.70 |
$0.27
(3.63%)
|
| July 08, 2026 | 7.43 |
-$0.33
(-4.25%)
|
| July 07, 2026 | 7.76 |
$0.30
(4.02%)
|
| July 06, 2026 | 7.46 |
$0.24
(3.32%)
|
| July 03, 2026 | 7.22 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.22 |
-$0.22
(-2.96%)
|
| July 01, 2026 | 7.44 |
-$0.13
(-1.72%)
|
| June 30, 2026 | 7.57 |
-$0.09
(-1.17%)
|
| June 29, 2026 | 7.66 |
-$0.53
(-6.47%)
|
| June 26, 2026 | 8.19 |
$0.19
(2.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
