Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$9.39 |
|---|---|
| Change |
$0.93
(10.99%)
|
| Volume | 1,355,701 |
| Open | $7.99 |
|---|---|
| Day Range | $7.86 - $9.79 |
| 52 Week Low | $4.34 |
| 52 Week High | $19.96 |
| Annual Yield | 4.26% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-23-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $513,003,119 |
| Shares Outstanding | 54,632,920 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$8.35 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 9.39 |
$0.93
(10.99%)
|
| August 07, 2025 | 8.46 |
$2.18
(34.71%)
|
| August 06, 2025 | 6.28 |
-$0.28
(-4.27%)
|
| August 05, 2025 | 6.56 |
$0.19
(2.98%)
|
| August 04, 2025 | 6.37 |
$0.11
(1.76%)
|
| August 01, 2025 | 6.26 |
-$0.36
(-5.44%)
|
| July 31, 2025 | 6.62 |
-$0.27
(-3.92%)
|
| July 30, 2025 | 6.89 |
-$0.39
(-5.36%)
|
| July 29, 2025 | 7.28 |
-$0.28
(-3.70%)
|
| July 28, 2025 | 7.56 |
-$0.01
(-0.13%)
|
| July 25, 2025 | 7.57 |
$0.06
(0.80%)
|
| July 24, 2025 | 7.51 |
-$0.33
(-4.21%)
|
| July 23, 2025 | 7.84 |
$0.33
(4.39%)
|
| July 22, 2025 | 7.51 |
$0.23
(3.16%)
|
| July 21, 2025 | 7.28 |
$0.03
(0.41%)
|
| July 18, 2025 | 7.25 |
-$0.06
(-0.82%)
|
| July 17, 2025 | 7.31 |
$0.06
(0.83%)
|
| July 16, 2025 | 7.25 |
$0.11
(1.54%)
|
| July 15, 2025 | 7.14 |
-$0.33
(-4.42%)
|
| July 14, 2025 | 7.47 |
-$0.14
(-1.84%)
|
| July 11, 2025 | 7.61 |
-$0.01
(-0.13%)
|
| July 10, 2025 | 7.62 |
$0.05
(0.66%)
|
| July 09, 2025 | 7.57 |
$0.14
(1.88%)
|
| July 08, 2025 | 7.43 |
$0.19
(2.62%)
|
| July 07, 2025 | 7.24 |
-$0.34
(-4.49%)
|
| July 04, 2025 | 7.58 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.58 |
$0.19
(2.57%)
|
| July 02, 2025 | 7.39 |
$0.33
(4.67%)
|
| July 01, 2025 | 7.06 |
$0.24
(3.52%)
|
| June 30, 2025 | 6.82 |
-$0.16
(-2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
