Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-02-2025) |
$8.92 |
|---|---|
| Change |
$0.19
(2.18%)
|
| Volume | 5,471,956 |
| Open | $8.96 |
|---|---|
| Day Range | $8.86 - $9.10 |
| 52 Week Low | $7.35 |
| 52 Week High | $15.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-09-2017) | $0.49 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,401,577,342 |
| Shares Outstanding | 605,557,998 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 8.92 |
$0.19
(2.18%)
|
| May 01, 2025 | 8.73 |
-$0.02
(-0.23%)
|
| April 30, 2025 | 8.75 |
-$0.33
(-3.63%)
|
| April 29, 2025 | 9.08 |
-$0.07
(-0.77%)
|
| April 28, 2025 | 9.15 |
-$0.01
(-0.11%)
|
| April 25, 2025 | 9.16 |
$0.23
(2.58%)
|
| April 24, 2025 | 8.93 |
-$2.05
(-18.67%)
|
| April 23, 2025 | 10.98 |
$0.23
(2.14%)
|
| April 22, 2025 | 10.75 |
$0.76
(7.61%)
|
| April 21, 2025 | 9.99 |
$0.19
(1.94%)
|
| April 18, 2025 | 9.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.80 |
$0.11
(1.14%)
|
| April 16, 2025 | 9.69 |
-$0.17
(-1.72%)
|
| April 15, 2025 | 9.86 |
-$0.19
(-1.89%)
|
| April 14, 2025 | 10.05 |
$0.45
(4.69%)
|
| April 11, 2025 | 9.60 |
-$0.36
(-3.61%)
|
| April 10, 2025 | 9.96 |
$0.31
(3.21%)
|
| April 09, 2025 | 9.65 |
-$0.13
(-1.33%)
|
| April 08, 2025 | 9.78 |
-$1.16
(-10.60%)
|
| April 07, 2025 | 10.94 |
-$1.34
(-10.91%)
|
| April 04, 2025 | 12.28 |
-$1.23
(-9.10%)
|
| April 03, 2025 | 13.51 |
-$0.20
(-1.46%)
|
| April 02, 2025 | 13.71 |
$0.52
(3.94%)
|
| April 01, 2025 | 13.19 |
-$0.02
(-0.15%)
|
| March 31, 2025 | 13.21 |
-$0.15
(-1.12%)
|
| March 28, 2025 | 13.36 |
-$0.24
(-1.76%)
|
| March 27, 2025 | 13.60 |
$0.12
(0.89%)
|
| March 26, 2025 | 13.48 |
$0.45
(3.45%)
|
| March 25, 2025 | 13.03 |
-$0.07
(-0.53%)
|
| March 24, 2025 | 13.10 |
-$0.05
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
