Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-29-2026) |
$12.70 |
|---|---|
| Change |
$1.94
(18.03%)
|
| Volume | 15,084,903 |
| Open | $11.86 |
|---|---|
| Day Range | $11.60 - $12.88 |
| 52 Week Low | $8.50 |
| 52 Week High | $15.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-09-2017) | $0.49 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,747,275,450 |
| Shares Outstanding | 610,021,689 |
| Book Value per Share | $2.06 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 12.70 |
$1.94
(18.03%)
|
| January 28, 2026 | 10.76 |
$0.11
(1.03%)
|
| January 27, 2026 | 10.65 |
-$0.13
(-1.21%)
|
| January 26, 2026 | 10.78 |
-$0.41
(-3.66%)
|
| January 23, 2026 | 11.19 |
$0.06
(0.54%)
|
| January 22, 2026 | 11.13 |
$0.34
(3.15%)
|
| January 21, 2026 | 10.79 |
$0.07
(0.65%)
|
| January 20, 2026 | 10.72 |
-$0.33
(-2.99%)
|
| January 19, 2026 | 11.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.05 |
-$0.44
(-3.83%)
|
| January 15, 2026 | 11.49 |
-$0.11
(-0.95%)
|
| January 14, 2026 | 11.60 |
-$0.34
(-2.85%)
|
| January 13, 2026 | 11.94 |
-$0.32
(-2.61%)
|
| January 12, 2026 | 12.26 |
$1.15
(10.35%)
|
| January 09, 2026 | 11.11 |
-$0.16
(-1.42%)
|
| January 08, 2026 | 11.27 |
$0.25
(2.27%)
|
| January 07, 2026 | 11.02 |
-$0.30
(-2.65%)
|
| January 06, 2026 | 11.32 |
-$0.16
(-1.39%)
|
| January 05, 2026 | 11.48 |
-$0.01
(-0.09%)
|
| January 02, 2026 | 11.49 |
$0.58
(5.32%)
|
| January 01, 2026 | 10.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.91 |
-$0.09
(-0.82%)
|
| December 30, 2025 | 11.00 |
$0.01
(0.09%)
|
| December 29, 2025 | 10.99 |
-$0.01
(-0.09%)
|
| December 26, 2025 | 11.00 |
$0.04
(0.36%)
|
| December 25, 2025 | 10.96 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.96 |
-$0.14
(-1.26%)
|
| December 23, 2025 | 11.10 |
$0.06
(0.54%)
|
| December 22, 2025 | 11.04 |
$0.24
(2.22%)
|
| December 19, 2025 | 10.80 |
-$0.22
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
