Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TrueBlue Inc. (TBI : NYE)
Sector: Industrial Services
|
Close (08-05-2026) |
$9.90 |
|---|---|
| Change |
$2.21
(28.74%)
|
| Volume | 999,048 |
| Open | $9.29 |
|---|---|
| Day Range | $9.00 - $10.25 |
| 52 Week Low | $3.18 |
| 52 Week High | $8.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $301,399,006 |
| Shares Outstanding | 30,444,344 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$1.89 |
Period
Loading......
Loading......
Legend
TrueBlue Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 9.90 |
$2.21
(28.74%)
|
| August 04, 2026 | 7.69 |
$0.15
(1.99%)
|
| August 03, 2026 | 7.54 |
$0.46
(6.50%)
|
| July 31, 2026 | 7.08 |
-$0.22
(-3.01%)
|
| July 30, 2026 | 7.30 |
-$0.17
(-2.28%)
|
| July 29, 2026 | 7.47 |
-$0.26
(-3.36%)
|
| July 28, 2026 | 7.73 |
-$0.07
(-0.90%)
|
| July 27, 2026 | 7.80 |
$0.10
(1.30%)
|
| July 24, 2026 | 7.70 |
$0.07
(0.92%)
|
| July 23, 2026 | 7.63 |
-$0.72
(-8.62%)
|
| July 22, 2026 | 8.35 |
$0.14
(1.71%)
|
| July 21, 2026 | 8.21 |
-$0.36
(-4.20%)
|
| July 20, 2026 | 8.57 |
$0.08
(0.94%)
|
| July 17, 2026 | 8.49 |
$0.27
(3.28%)
|
| July 16, 2026 | 8.22 |
$0.11
(1.36%)
|
| July 15, 2026 | 8.11 |
-$0.57
(-6.57%)
|
| July 14, 2026 | 8.68 |
$0.08
(0.93%)
|
| July 13, 2026 | 8.60 |
$0.44
(5.39%)
|
| July 10, 2026 | 8.16 |
$0.10
(1.24%)
|
| July 09, 2026 | 8.06 |
-$0.06
(-0.74%)
|
| July 08, 2026 | 8.12 |
$0.12
(1.50%)
|
| July 07, 2026 | 8.00 |
-$0.17
(-2.08%)
|
| July 06, 2026 | 8.17 |
$1.42
(21.04%)
|
| July 03, 2026 | 6.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.75 |
-$0.47
(-6.51%)
|
| July 01, 2026 | 7.22 |
$0.25
(3.59%)
|
| June 30, 2026 | 6.97 |
$0.01
(0.14%)
|
| June 29, 2026 | 6.96 |
-$0.03
(-0.43%)
|
| June 26, 2026 | 6.99 |
$0.46
(7.04%)
|
| June 25, 2026 | 6.53 |
-$0.13
(-1.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
