Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$37.88 |
|---|---|
| Change |
$8.65
(29.59%)
|
| Volume | 11,370,852 |
| Open | $38.68 |
|---|---|
| Day Range | $35.21 - $41.78 |
| 52 Week Low | $18.43 |
| 52 Week High | $41.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,530,416,000 |
| Shares Outstanding | 93,200,000 |
| Book Value per Share | $16.12 |
| Earnings per Share | $1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 37.88 |
$8.65
(29.59%)
|
| February 10, 2026 | 29.23 |
$0.94
(3.32%)
|
| February 09, 2026 | 28.29 |
$0.82
(2.99%)
|
| February 06, 2026 | 27.47 |
$0.72
(2.69%)
|
| February 05, 2026 | 26.75 |
-$0.39
(-1.44%)
|
| February 04, 2026 | 27.14 |
$1.11
(4.26%)
|
| February 03, 2026 | 26.03 |
-$1.99
(-7.10%)
|
| February 02, 2026 | 28.02 |
-$0.50
(-1.75%)
|
| January 30, 2026 | 28.52 |
-$0.31
(-1.08%)
|
| January 29, 2026 | 28.83 |
-$0.86
(-2.90%)
|
| January 28, 2026 | 29.69 |
$0.11
(0.37%)
|
| January 27, 2026 | 29.58 |
-$0.12
(-0.40%)
|
| January 26, 2026 | 29.70 |
$0.34
(1.16%)
|
| January 23, 2026 | 29.36 |
-$0.55
(-1.84%)
|
| January 22, 2026 | 29.91 |
$0.37
(1.25%)
|
| January 21, 2026 | 29.54 |
$0.10
(0.34%)
|
| January 20, 2026 | 29.44 |
-$0.33
(-1.11%)
|
| January 19, 2026 | 29.77 |
$0.00
(0.00%)
|
| January 16, 2026 | 29.77 |
-$1.13
(-3.66%)
|
| January 15, 2026 | 30.90 |
$0.31
(1.01%)
|
| January 14, 2026 | 30.59 |
-$0.60
(-1.92%)
|
| January 13, 2026 | 31.19 |
-$0.55
(-1.73%)
|
| January 12, 2026 | 31.74 |
-$0.02
(-0.06%)
|
| January 09, 2026 | 31.76 |
$0.73
(2.35%)
|
| January 08, 2026 | 31.03 |
-$0.43
(-1.37%)
|
| January 07, 2026 | 31.46 |
$0.37
(1.19%)
|
| January 06, 2026 | 31.09 |
$0.59
(1.93%)
|
| January 05, 2026 | 30.50 |
$0.81
(2.73%)
|
| January 02, 2026 | 29.69 |
-$0.75
(-2.46%)
|
| January 01, 2026 | 30.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
