Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-05-2024) |
$28.47 |
|---|---|
| Change |
-$4.91
(-14.71%)
|
| Volume | 2,833,857 |
| Open | $30.42 |
|---|---|
| Day Range | $28.30 - $30.81 |
| 52 Week Low | $24.02 |
| 52 Week High | $49.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,735,967,000 |
| Shares Outstanding | 96,100,000 |
| Book Value per Share | $36.50 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 28.47 |
-$4.91
(-14.71%)
|
| November 04, 2024 | 33.38 |
$0.15
(0.45%)
|
| November 01, 2024 | 33.23 |
$1.00
(3.10%)
|
| October 31, 2024 | 32.23 |
-$0.18
(-0.56%)
|
| October 30, 2024 | 32.41 |
-$0.19
(-0.58%)
|
| October 29, 2024 | 32.60 |
$0.47
(1.46%)
|
| October 28, 2024 | 32.13 |
$0.15
(0.47%)
|
| October 25, 2024 | 31.98 |
$0.19
(0.60%)
|
| October 24, 2024 | 31.79 |
$0.19
(0.60%)
|
| October 23, 2024 | 31.60 |
-$0.40
(-1.25%)
|
| October 22, 2024 | 32.00 |
-$0.26
(-0.81%)
|
| October 21, 2024 | 32.26 |
-$0.10
(-0.31%)
|
| October 18, 2024 | 32.36 |
$0.02
(0.06%)
|
| October 17, 2024 | 32.34 |
$0.12
(0.37%)
|
| October 16, 2024 | 32.22 |
$0.22
(0.69%)
|
| October 15, 2024 | 32.00 |
$0.28
(0.88%)
|
| October 14, 2024 | 31.72 |
$0.25
(0.79%)
|
| October 11, 2024 | 31.47 |
$0.30
(0.96%)
|
| October 10, 2024 | 31.17 |
$0.41
(1.33%)
|
| October 09, 2024 | 30.76 |
$0.51
(1.69%)
|
| October 08, 2024 | 30.25 |
$0.04
(0.13%)
|
| October 07, 2024 | 30.21 |
-$0.14
(-0.46%)
|
| October 04, 2024 | 30.35 |
$0.61
(2.05%)
|
| October 03, 2024 | 29.74 |
-$0.23
(-0.77%)
|
| October 02, 2024 | 29.97 |
$0.35
(1.18%)
|
| October 01, 2024 | 29.62 |
-$0.72
(-2.37%)
|
| September 30, 2024 | 30.34 |
-$0.01
(-0.03%)
|
| September 27, 2024 | 30.35 |
$0.19
(0.63%)
|
| September 26, 2024 | 30.16 |
$0.92
(3.15%)
|
| September 25, 2024 | 29.24 |
-$0.01
(-0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
