Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-11-2026) |
$69.08 |
|---|---|
| Change |
$9.82
(16.57%)
|
| Volume | 4,804,768 |
| Open | $63.78 |
|---|---|
| Day Range | $63.78 - $69.65 |
| 52 Week Low | $31.53 |
| 52 Week High | $69.65 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (11-10-2025) | $0.17 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,530,923,558 |
| Shares Outstanding | 65,589,513 |
| Book Value per Share | $2.25 |
| Earnings per Share | $2.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 69.08 |
$9.82
(16.57%)
|
| February 10, 2026 | 59.26 |
-$2.28
(-3.70%)
|
| February 09, 2026 | 61.54 |
-$1.20
(-1.91%)
|
| February 06, 2026 | 62.74 |
$1.48
(2.42%)
|
| February 05, 2026 | 61.26 |
-$2.99
(-4.65%)
|
| February 04, 2026 | 64.25 |
$1.08
(1.71%)
|
| February 03, 2026 | 63.17 |
$4.18
(7.09%)
|
| February 02, 2026 | 58.99 |
$1.99
(3.49%)
|
| January 30, 2026 | 57.00 |
-$0.68
(-1.18%)
|
| January 29, 2026 | 57.68 |
-$1.09
(-1.85%)
|
| January 28, 2026 | 58.77 |
-$1.70
(-2.81%)
|
| January 27, 2026 | 60.47 |
$0.84
(1.41%)
|
| January 26, 2026 | 59.63 |
$0.04
(0.07%)
|
| January 23, 2026 | 59.59 |
-$1.99
(-3.23%)
|
| January 22, 2026 | 61.58 |
$1.09
(1.80%)
|
| January 21, 2026 | 60.49 |
$1.50
(2.54%)
|
| January 20, 2026 | 58.99 |
-$1.40
(-2.32%)
|
| January 19, 2026 | 60.39 |
$0.00
(0.00%)
|
| January 16, 2026 | 60.39 |
-$0.72
(-1.18%)
|
| January 15, 2026 | 61.11 |
$0.40
(0.66%)
|
| January 14, 2026 | 60.71 |
$0.06
(0.10%)
|
| January 13, 2026 | 60.65 |
-$0.29
(-0.48%)
|
| January 12, 2026 | 60.94 |
$1.24
(2.08%)
|
| January 09, 2026 | 59.70 |
$1.04
(1.77%)
|
| January 08, 2026 | 58.66 |
$1.05
(1.82%)
|
| January 07, 2026 | 57.61 |
-$1.09
(-1.86%)
|
| January 06, 2026 | 58.70 |
$2.26
(4.00%)
|
| January 05, 2026 | 56.44 |
$1.41
(2.56%)
|
| January 02, 2026 | 55.03 |
$1.65
(3.09%)
|
| January 01, 2026 | 53.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
