Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-15-2026) |
$58.66 |
|---|---|
| Change |
-$5.07
(-7.96%)
|
| Volume | 1,872,233 |
| Open | $62.35 |
|---|---|
| Day Range | $58.16 - $63.39 |
| 52 Week Low | $33.13 |
| 52 Week High | $71.50 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (03-06-2026) | $0.17 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,669,642,000 |
| Shares Outstanding | 113,700,000 |
| Book Value per Share | $3.18 |
| Earnings per Share | $3.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 58.66 |
-$5.07
(-7.96%)
|
| April 14, 2026 | 63.73 |
$0.41
(0.65%)
|
| April 13, 2026 | 63.32 |
$0.14
(0.22%)
|
| April 10, 2026 | 63.18 |
-$1.21
(-1.88%)
|
| April 09, 2026 | 64.39 |
$1.22
(1.93%)
|
| April 08, 2026 | 63.17 |
$3.55
(5.95%)
|
| April 07, 2026 | 59.62 |
-$0.08
(-0.13%)
|
| April 06, 2026 | 59.70 |
$1.18
(2.02%)
|
| April 03, 2026 | 58.52 |
$0.00
(0.00%)
|
| April 02, 2026 | 58.52 |
-$1.76
(-2.92%)
|
| April 01, 2026 | 60.28 |
$1.18
(2.00%)
|
| March 31, 2026 | 59.10 |
$4.23
(7.71%)
|
| March 30, 2026 | 54.87 |
-$1.57
(-2.78%)
|
| March 27, 2026 | 56.44 |
-$2.13
(-3.64%)
|
| March 26, 2026 | 58.57 |
-$2.33
(-3.83%)
|
| March 25, 2026 | 60.90 |
$0.28
(0.46%)
|
| March 24, 2026 | 60.62 |
$1.10
(1.85%)
|
| March 23, 2026 | 59.52 |
$2.34
(4.09%)
|
| March 20, 2026 | 57.18 |
-$0.72
(-1.24%)
|
| March 19, 2026 | 57.90 |
-$0.66
(-1.12%)
|
| March 18, 2026 | 58.73 |
-$0.83
(-1.39%)
|
| March 17, 2026 | 59.56 |
$0.18
(0.30%)
|
| March 16, 2026 | 59.38 |
-$0.03
(-0.05%)
|
| March 13, 2026 | 59.41 |
-$0.64
(-1.07%)
|
| March 12, 2026 | 60.05 |
-$2.50
(-4.00%)
|
| March 11, 2026 | 62.55 |
-$1.27
(-1.99%)
|
| March 10, 2026 | 63.82 |
$2.29
(3.72%)
|
| March 09, 2026 | 61.53 |
-$0.52
(-0.84%)
|
| March 06, 2026 | 62.05 |
-$3.61
(-5.50%)
|
| March 05, 2026 | 65.66 |
-$1.48
(-2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
