Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$4.47 |
|---|---|
| Change |
$0.13
(3.00%)
|
| Volume | 4,620,075 |
| Open | $4.36 |
|---|---|
| Day Range | $4.36 - $4.52 |
| 52 Week Low | $1.67 |
| 52 Week High | $4.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,611,036,169 |
| Shares Outstanding | 360,410,776 |
| Book Value per Share | $2.88 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 4.47 |
$0.13
(3.00%)
|
| November 18, 2025 | 4.34 |
-$0.13
(-2.91%)
|
| November 17, 2025 | 4.47 |
$0.13
(3.00%)
|
| November 14, 2025 | 4.34 |
$0.12
(2.84%)
|
| November 13, 2025 | 4.22 |
-$0.57
(-11.90%)
|
| November 12, 2025 | 4.79 |
$0.19
(4.13%)
|
| November 11, 2025 | 4.60 |
-$0.01
(-0.22%)
|
| November 10, 2025 | 4.61 |
$0.21
(4.77%)
|
| November 07, 2025 | 4.40 |
$0.03
(0.69%)
|
| November 06, 2025 | 4.37 |
$0.03
(0.69%)
|
| November 05, 2025 | 4.34 |
$0.15
(3.58%)
|
| November 04, 2025 | 4.19 |
-$0.29
(-6.47%)
|
| November 03, 2025 | 4.48 |
-$0.05
(-1.10%)
|
| October 31, 2025 | 4.53 |
$0.07
(1.57%)
|
| October 30, 2025 | 4.46 |
-$0.05
(-1.11%)
|
| October 29, 2025 | 4.51 |
$0.25
(5.87%)
|
| October 28, 2025 | 4.26 |
$0.21
(5.19%)
|
| October 27, 2025 | 4.05 |
-$0.02
(-0.49%)
|
| October 24, 2025 | 4.07 |
-$0.01
(-0.25%)
|
| October 23, 2025 | 4.08 |
$0.20
(5.15%)
|
| October 22, 2025 | 3.88 |
$0.13
(3.47%)
|
| October 21, 2025 | 3.75 |
-$0.22
(-5.54%)
|
| October 20, 2025 | 3.97 |
$0.10
(2.58%)
|
| October 17, 2025 | 3.87 |
-$0.18
(-4.44%)
|
| October 16, 2025 | 4.05 |
-$0.27
(-6.25%)
|
| October 15, 2025 | 4.32 |
-$0.07
(-1.59%)
|
| October 14, 2025 | 4.39 |
-$0.28
(-6.00%)
|
| October 13, 2025 | 4.67 |
$0.26
(5.90%)
|
| October 10, 2025 | 4.41 |
-$0.05
(-1.12%)
|
| October 09, 2025 | 4.46 |
$0.05
(1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
