Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Taseko Mines Ltd. (TGB : AMX)

Sector: Basic Materials

Close
(04-02-2025)
$2.22
Change
-$0.07 (-3.06%)
Volume 12,809,184
Open $2.24
Day Range $2.20 - $2.29
52 Week Low $1.77
52 Week High $3.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $666,437,340
Shares Outstanding 300,197,000
Book Value per Share $1.32
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Taseko Mines Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 02, 2025 2.22
-$0.07 (-3.06%)
April 01, 2025 2.29
$0.05 (2.23%)
March 31, 2025 2.24
-$0.02 (-0.88%)
March 28, 2025 2.26
-$0.17 (-7.00%)
March 27, 2025 2.43
-$0.01 (-0.41%)
March 26, 2025 2.44
-$0.08 (-3.17%)
March 25, 2025 2.52
$0.10 (4.13%)
March 24, 2025 2.42
$0.04 (1.68%)
March 21, 2025 2.38
-$0.10 (-4.03%)
March 20, 2025 2.48
$0.03 (1.22%)
March 19, 2025 2.45
$0.06 (2.51%)
March 18, 2025 2.39
-$0.01 (-0.42%)
March 17, 2025 2.40
$0.07 (3.00%)
March 14, 2025 2.33
$0.06 (2.64%)
March 13, 2025 2.27
$0.07 (3.18%)
March 12, 2025 2.20
$0.14 (6.80%)
March 11, 2025 2.06
$0.11 (5.64%)
March 10, 2025 1.95
-$0.14 (-6.70%)
March 07, 2025 2.09
-$0.01 (-0.48%)
March 06, 2025 2.10
-$0.10 (-4.55%)
March 05, 2025 2.20
$0.17 (8.37%)
March 04, 2025 2.03
-$0.04 (-1.93%)
March 03, 2025 2.07
-$0.01 (-0.48%)
February 28, 2025 2.08
-$0.01 (-0.48%)
February 27, 2025 2.09
-$0.16 (-7.11%)
February 26, 2025 2.25
$0.18 (8.70%)
February 25, 2025 2.07
-$0.05 (-2.36%)
February 24, 2025 2.12
$0.07 (3.41%)
February 21, 2025 2.05
-$0.19 (-8.48%)
February 20, 2025 2.24
$0.18 (8.74%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports