Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trekor Metals Ltd Com (TGB : AMX)
Sector: Basic Materials
|
Close (09-08-2026) |
$8.90 |
|---|---|
| Change |
$0.45
(5.33%)
|
| Volume | 6,630,967 |
| Open | $8.72 |
|---|---|
| Day Range | $8.72 - $9.15 |
| 52 Week Low | $3.35 |
| 52 Week High | $9.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,257,607,530 |
| Shares Outstanding | 366,023,318 |
| Book Value per Share | $3.80 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Trekor Metals Ltd Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 8.90 |
$0.45
(5.33%)
|
| September 07, 2026 | 8.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.45 |
$0.05
(0.60%)
|
| September 03, 2026 | 8.40 |
$0.08
(0.96%)
|
| September 02, 2026 | 8.32 |
-$0.12
(-1.42%)
|
| September 01, 2026 | 8.44 |
-$0.60
(-6.64%)
|
| August 31, 2026 | 9.04 |
-$0.14
(-1.53%)
|
| August 28, 2026 | 9.18 |
-$0.50
(-5.17%)
|
| August 27, 2026 | 9.68 |
$0.45
(4.88%)
|
| August 26, 2026 | 9.23 |
-$0.28
(-2.94%)
|
| August 25, 2026 | 9.51 |
$0.17
(1.82%)
|
| August 24, 2026 | 9.34 |
$0.15
(1.63%)
|
| August 21, 2026 | 9.19 |
$0.50
(5.75%)
|
| August 20, 2026 | 8.69 |
$0.22
(2.60%)
|
| August 19, 2026 | 8.47 |
$0.11
(1.32%)
|
| August 18, 2026 | 8.36 |
-$0.41
(-4.68%)
|
| August 17, 2026 | 8.77 |
$0.42
(5.03%)
|
| August 14, 2026 | 8.35 |
-$0.06
(-0.71%)
|
| August 13, 2026 | 8.41 |
-$0.32
(-3.67%)
|
| August 12, 2026 | 8.73 |
-$0.09
(-1.02%)
|
| August 11, 2026 | 8.82 |
$0.05
(0.57%)
|
| August 10, 2026 | 8.77 |
$0.45
(5.41%)
|
| August 07, 2026 | 8.32 |
$0.08
(0.97%)
|
| August 06, 2026 | 8.24 |
$0.06
(0.73%)
|
| August 05, 2026 | 8.18 |
$0.35
(4.47%)
|
| August 04, 2026 | 7.83 |
$0.86
(12.34%)
|
| August 03, 2026 | 6.97 |
$0.20
(2.95%)
|
| July 31, 2026 | 6.77 |
-$0.31
(-4.38%)
|
| July 30, 2026 | 7.08 |
$0.37
(5.51%)
|
| July 29, 2026 | 6.71 |
-$0.17
(-2.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
