Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trekor Metals Ltd Com (TGB : AMX)
Sector: Basic Materials
|
Close (07-14-2026) |
$7.97 |
|---|---|
| Change |
$0.95
(13.53%)
|
| Volume | 5,758,653 |
| Open | $7.34 |
|---|---|
| Day Range | $7.31 - $8.03 |
| 52 Week Low | $2.96 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,914,096,206 |
| Shares Outstanding | 365,633,150 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Trekor Metals Ltd Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 7.97 |
$0.95
(13.53%)
|
| July 13, 2026 | 7.02 |
-$0.28
(-3.84%)
|
| July 10, 2026 | 7.30 |
$0.30
(4.29%)
|
| July 09, 2026 | 7.00 |
$0.53
(8.19%)
|
| July 08, 2026 | 6.47 |
-$0.06
(-0.92%)
|
| July 07, 2026 | 6.53 |
-$0.44
(-6.31%)
|
| July 06, 2026 | 6.97 |
$0.04
(0.58%)
|
| July 03, 2026 | 6.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.93 |
-$0.07
(-1.00%)
|
| July 01, 2026 | 7.00 |
$0.12
(1.74%)
|
| June 30, 2026 | 6.88 |
$0.52
(8.18%)
|
| June 29, 2026 | 6.36 |
-$0.09
(-1.40%)
|
| June 26, 2026 | 6.45 |
-$0.12
(-1.83%)
|
| June 25, 2026 | 6.57 |
$0.20
(3.14%)
|
| June 24, 2026 | 6.37 |
-$0.32
(-4.78%)
|
| June 23, 2026 | 6.69 |
-$0.27
(-3.88%)
|
| June 22, 2026 | 6.96 |
-$0.18
(-2.52%)
|
| June 19, 2026 | 7.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.14 |
-$0.29
(-3.90%)
|
| June 17, 2026 | 7.43 |
-$0.38
(-4.87%)
|
| June 16, 2026 | 7.81 |
$0.05
(0.64%)
|
| June 15, 2026 | 7.76 |
$0.26
(3.47%)
|
| June 12, 2026 | 7.50 |
$0.65
(9.49%)
|
| June 11, 2026 | 6.85 |
$0.42
(6.53%)
|
| June 10, 2026 | 6.43 |
-$0.14
(-2.13%)
|
| June 09, 2026 | 6.57 |
-$0.17
(-2.52%)
|
| June 08, 2026 | 6.74 |
$0.09
(1.35%)
|
| June 05, 2026 | 6.65 |
-$0.98
(-12.84%)
|
| June 04, 2026 | 7.63 |
-$0.15
(-1.93%)
|
| June 03, 2026 | 7.78 |
-$0.52
(-6.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
