Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-24-2024) |
$15.37 |
|---|---|
| Change |
$0.27
(1.79%)
|
| Volume | 773,281 |
| Open | $15.21 |
|---|---|
| Day Range | $15.08 - $15.70 |
| 52 Week Low | $7.00 |
| 52 Week High | $17.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-09-2022) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,183,917,762 |
| Shares Outstanding | 77,027,831 |
| Book Value per Share | -$1.74 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 15.37 |
$0.27
(1.79%)
|
| June 21, 2024 | 15.10 |
$1.03
(7.32%)
|
| June 20, 2024 | 14.07 |
-$0.18
(-1.26%)
|
| June 19, 2024 | 14.25 |
$0.00
(0.00%)
|
| June 18, 2024 | 14.25 |
-$0.05
(-0.35%)
|
| June 17, 2024 | 14.30 |
$0.27
(1.92%)
|
| June 14, 2024 | 14.03 |
-$0.55
(-3.77%)
|
| June 13, 2024 | 14.58 |
-$0.59
(-3.89%)
|
| June 12, 2024 | 15.17 |
$0.22
(1.47%)
|
| June 11, 2024 | 14.95 |
-$0.22
(-1.45%)
|
| June 10, 2024 | 15.17 |
$0.14
(0.93%)
|
| June 07, 2024 | 15.03 |
-$0.08
(-0.53%)
|
| June 06, 2024 | 15.11 |
-$0.04
(-0.26%)
|
| June 05, 2024 | 15.15 |
$1.09
(7.75%)
|
| June 04, 2024 | 14.06 |
-$0.40
(-2.77%)
|
| June 03, 2024 | 14.46 |
$0.35
(2.48%)
|
| May 31, 2024 | 14.11 |
$0.17
(1.22%)
|
| May 30, 2024 | 13.94 |
-$0.06
(-0.43%)
|
| May 29, 2024 | 14.00 |
-$0.01
(-0.07%)
|
| May 28, 2024 | 14.01 |
$0.03
(0.21%)
|
| May 27, 2024 | 13.98 |
$0.00
(0.00%)
|
| May 24, 2024 | 13.98 |
$0.72
(5.43%)
|
| May 23, 2024 | 13.26 |
-$1.74
(-11.60%)
|
| May 22, 2024 | 15.00 |
$0.09
(0.60%)
|
| May 21, 2024 | 14.91 |
-$0.14
(-0.93%)
|
| May 20, 2024 | 15.05 |
$0.39
(2.66%)
|
| May 17, 2024 | 14.66 |
-$0.13
(-0.88%)
|
| May 16, 2024 | 14.79 |
$0.16
(1.09%)
|
| May 15, 2024 | 14.63 |
-$0.05
(-0.34%)
|
| May 14, 2024 | 14.68 |
$0.04
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
