Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-10-2026) |
$30.21 |
|---|---|
| Change |
$1.00
(3.42%)
|
| Volume | 443,530 |
| Open | $29.54 |
|---|---|
| Day Range | $29.00 - $31.06 |
| 52 Week Low | $19.74 |
| 52 Week High | $34.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,548,182,325 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 30.21 |
$1.00
(3.42%)
|
| March 09, 2026 | 29.21 |
$0.17
(0.59%)
|
| March 06, 2026 | 29.04 |
$0.48
(1.68%)
|
| March 05, 2026 | 28.56 |
-$0.54
(-1.86%)
|
| March 04, 2026 | 29.10 |
$0.30
(1.04%)
|
| March 03, 2026 | 28.80 |
-$0.92
(-3.10%)
|
| March 02, 2026 | 29.72 |
$0.10
(0.34%)
|
| February 27, 2026 | 29.62 |
-$0.31
(-1.04%)
|
| February 26, 2026 | 29.93 |
-$0.12
(-0.40%)
|
| February 25, 2026 | 30.05 |
$0.11
(0.37%)
|
| February 24, 2026 | 29.94 |
$0.27
(0.91%)
|
| February 23, 2026 | 29.67 |
-$0.84
(-2.75%)
|
| February 20, 2026 | 30.51 |
$0.08
(0.26%)
|
| February 19, 2026 | 30.43 |
$1.35
(4.64%)
|
| February 18, 2026 | 29.08 |
$0.31
(1.08%)
|
| February 17, 2026 | 28.77 |
-$0.66
(-2.24%)
|
| February 16, 2026 | 29.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.43 |
$0.53
(1.83%)
|
| February 12, 2026 | 28.90 |
-$2.03
(-6.56%)
|
| February 11, 2026 | 30.93 |
$0.13
(0.42%)
|
| February 10, 2026 | 30.80 |
$0.89
(2.98%)
|
| February 09, 2026 | 29.91 |
$0.49
(1.67%)
|
| February 06, 2026 | 29.42 |
$0.22
(0.75%)
|
| February 05, 2026 | 29.20 |
-$0.98
(-3.25%)
|
| February 04, 2026 | 30.18 |
-$0.21
(-0.69%)
|
| February 03, 2026 | 30.39 |
-$0.81
(-2.60%)
|
| February 02, 2026 | 31.20 |
-$0.69
(-2.16%)
|
| January 30, 2026 | 31.89 |
-$1.08
(-3.28%)
|
| January 29, 2026 | 32.97 |
$0.07
(0.21%)
|
| January 28, 2026 | 32.90 |
-$0.60
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
