Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-14-2025) |
$30.52 |
|---|---|
| Change |
$0.48
(1.60%)
|
| Volume | 485,411 |
| Open | $29.48 |
|---|---|
| Day Range | $29.27 - $31.65 |
| 52 Week Low | $19.74 |
| 52 Week High | $34.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,594,853,510 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.42 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 30.52 |
$0.48
(1.60%)
|
| November 13, 2025 | 30.04 |
-$0.49
(-1.60%)
|
| November 12, 2025 | 30.53 |
$0.19
(0.63%)
|
| November 11, 2025 | 30.34 |
$0.80
(2.71%)
|
| November 10, 2025 | 29.54 |
$0.91
(3.18%)
|
| November 07, 2025 | 28.63 |
-$0.60
(-2.05%)
|
| November 06, 2025 | 29.23 |
-$0.55
(-1.85%)
|
| November 05, 2025 | 29.78 |
$0.09
(0.30%)
|
| November 04, 2025 | 29.69 |
-$0.81
(-2.66%)
|
| November 03, 2025 | 30.50 |
-$0.63
(-2.02%)
|
| October 31, 2025 | 31.13 |
$0.64
(2.10%)
|
| October 30, 2025 | 30.49 |
-$1.04
(-3.30%)
|
| October 29, 2025 | 31.53 |
$0.59
(1.91%)
|
| October 28, 2025 | 30.94 |
$0.19
(0.62%)
|
| October 27, 2025 | 30.75 |
$8.27
(36.79%)
|
| October 24, 2025 | 22.48 |
-$0.22
(-0.97%)
|
| October 23, 2025 | 22.70 |
$0.80
(3.65%)
|
| October 22, 2025 | 21.90 |
$0.40
(1.86%)
|
| October 21, 2025 | 21.50 |
-$0.16
(-0.74%)
|
| October 20, 2025 | 21.66 |
-$0.59
(-2.65%)
|
| October 17, 2025 | 22.25 |
-$0.07
(-0.31%)
|
| October 16, 2025 | 22.32 |
-$0.37
(-1.63%)
|
| October 15, 2025 | 22.69 |
$0.32
(1.43%)
|
| October 14, 2025 | 22.37 |
-$1.61
(-6.71%)
|
| October 13, 2025 | 23.98 |
$1.63
(7.29%)
|
| October 10, 2025 | 22.35 |
-$0.79
(-3.41%)
|
| October 09, 2025 | 23.14 |
$2.09
(9.93%)
|
| October 08, 2025 | 21.05 |
$0.33
(1.59%)
|
| October 07, 2025 | 20.72 |
-$0.55
(-2.59%)
|
| October 06, 2025 | 21.27 |
$0.10
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
