Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-16-2026) |
$31.33 |
|---|---|
| Change |
$0.33
(1.06%)
|
| Volume | 259,026 |
| Open | $31.00 |
|---|---|
| Day Range | $30.69 - $31.86 |
| 52 Week Low | $19.74 |
| 52 Week High | $36.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,716,800,802 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 31.33 |
$0.33
(1.06%)
|
| April 15, 2026 | 31.00 |
-$0.59
(-1.87%)
|
| April 14, 2026 | 31.59 |
-$1.62
(-4.88%)
|
| April 13, 2026 | 33.21 |
$0.18
(0.54%)
|
| April 10, 2026 | 33.03 |
$0.20
(0.61%)
|
| April 09, 2026 | 32.83 |
-$0.99
(-2.93%)
|
| April 08, 2026 | 33.82 |
-$0.75
(-2.17%)
|
| April 07, 2026 | 34.57 |
-$0.02
(-0.06%)
|
| April 06, 2026 | 34.59 |
-$0.73
(-2.07%)
|
| April 03, 2026 | 35.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.32 |
$0.74
(2.14%)
|
| April 01, 2026 | 34.58 |
-$0.03
(-0.09%)
|
| March 31, 2026 | 34.61 |
-$0.07
(-0.20%)
|
| March 30, 2026 | 34.68 |
$0.31
(0.90%)
|
| March 27, 2026 | 34.37 |
$0.59
(1.75%)
|
| March 26, 2026 | 33.78 |
-$0.11
(-0.32%)
|
| March 25, 2026 | 33.89 |
-$0.10
(-0.29%)
|
| March 24, 2026 | 33.99 |
$1.03
(3.13%)
|
| March 23, 2026 | 32.96 |
$0.46
(1.42%)
|
| March 20, 2026 | 32.50 |
-$0.81
(-2.43%)
|
| March 19, 2026 | 33.31 |
$1.05
(3.25%)
|
| March 18, 2026 | 32.26 |
$0.52
(1.64%)
|
| March 17, 2026 | 31.74 |
$1.12
(3.66%)
|
| March 16, 2026 | 30.62 |
-$0.15
(-0.49%)
|
| March 13, 2026 | 30.77 |
$0.14
(0.46%)
|
| March 12, 2026 | 30.63 |
-$0.79
(-2.51%)
|
| March 11, 2026 | 31.42 |
$1.21
(4.01%)
|
| March 10, 2026 | 30.21 |
$1.00
(3.42%)
|
| March 09, 2026 | 29.21 |
$0.17
(0.59%)
|
| March 06, 2026 | 29.04 |
$0.48
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
