Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-03-2025) |
$28.08 |
|---|---|
| Change |
$0.09
(0.32%)
|
| Volume | 192,944 |
| Open | $27.92 |
|---|---|
| Day Range | $27.73 - $28.88 |
| 52 Week Low | $14.16 |
| 52 Week High | $34.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,227,506,113 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.42 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 28.08 |
$0.09
(0.32%)
|
| June 02, 2025 | 27.99 |
-$0.03
(-0.11%)
|
| May 30, 2025 | 28.02 |
-$0.89
(-3.08%)
|
| May 29, 2025 | 28.91 |
-$1.81
(-5.89%)
|
| May 28, 2025 | 30.72 |
-$0.11
(-0.36%)
|
| May 27, 2025 | 30.83 |
-$0.17
(-0.55%)
|
| May 26, 2025 | 31.00 |
$0.00
(0.00%)
|
| May 23, 2025 | 31.00 |
$0.20
(0.65%)
|
| May 22, 2025 | 30.80 |
$0.10
(0.33%)
|
| May 21, 2025 | 30.70 |
-$0.71
(-2.26%)
|
| May 20, 2025 | 31.41 |
-$0.47
(-1.47%)
|
| May 19, 2025 | 31.88 |
$1.17
(3.81%)
|
| May 16, 2025 | 30.71 |
-$0.63
(-2.01%)
|
| May 15, 2025 | 31.34 |
$1.10
(3.64%)
|
| May 14, 2025 | 30.24 |
$0.54
(1.82%)
|
| May 13, 2025 | 29.70 |
$0.75
(2.59%)
|
| May 12, 2025 | 28.95 |
$1.05
(3.76%)
|
| May 09, 2025 | 27.90 |
$1.14
(4.26%)
|
| May 08, 2025 | 26.76 |
$0.45
(1.71%)
|
| May 07, 2025 | 26.31 |
$0.29
(1.11%)
|
| May 06, 2025 | 26.02 |
$0.72
(2.85%)
|
| May 05, 2025 | 25.30 |
-$0.23
(-0.90%)
|
| May 02, 2025 | 25.53 |
$0.11
(0.43%)
|
| May 01, 2025 | 25.42 |
-$0.01
(-0.04%)
|
| April 30, 2025 | 25.43 |
-$0.48
(-1.85%)
|
| April 29, 2025 | 25.91 |
-$0.16
(-0.61%)
|
| April 28, 2025 | 26.07 |
-$0.08
(-0.31%)
|
| April 25, 2025 | 26.15 |
-$0.49
(-1.84%)
|
| April 24, 2025 | 26.64 |
-$0.08
(-0.30%)
|
| April 23, 2025 | 26.72 |
-$0.02
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
