Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-16-2025) |
$30.71 |
|---|---|
| Change |
-$0.63
(-2.01%)
|
| Volume | 317,670 |
| Open | $30.94 |
|---|---|
| Day Range | $30.57 - $31.51 |
| 52 Week Low | $14.16 |
| 52 Week High | $34.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,623,458,431 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.42 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 30.71 |
-$0.63
(-2.01%)
|
| May 15, 2025 | 31.34 |
$1.10
(3.64%)
|
| May 14, 2025 | 30.24 |
$0.54
(1.82%)
|
| May 13, 2025 | 29.70 |
$0.75
(2.59%)
|
| May 12, 2025 | 28.95 |
$1.05
(3.76%)
|
| May 09, 2025 | 27.90 |
$1.14
(4.26%)
|
| May 08, 2025 | 26.76 |
$0.45
(1.71%)
|
| May 07, 2025 | 26.31 |
$0.29
(1.11%)
|
| May 06, 2025 | 26.02 |
$0.72
(2.85%)
|
| May 05, 2025 | 25.30 |
-$0.23
(-0.90%)
|
| May 02, 2025 | 25.53 |
$0.11
(0.43%)
|
| May 01, 2025 | 25.42 |
-$0.01
(-0.04%)
|
| April 30, 2025 | 25.43 |
-$0.48
(-1.85%)
|
| April 29, 2025 | 25.91 |
-$0.16
(-0.61%)
|
| April 28, 2025 | 26.07 |
-$0.08
(-0.31%)
|
| April 25, 2025 | 26.15 |
-$0.49
(-1.84%)
|
| April 24, 2025 | 26.64 |
-$0.08
(-0.30%)
|
| April 23, 2025 | 26.72 |
-$0.02
(-0.07%)
|
| April 22, 2025 | 26.74 |
$0.75
(2.89%)
|
| April 21, 2025 | 25.99 |
-$1.41
(-5.15%)
|
| April 18, 2025 | 27.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 27.40 |
$0.48
(1.78%)
|
| April 16, 2025 | 26.92 |
-$0.63
(-2.29%)
|
| April 15, 2025 | 27.55 |
-$0.54
(-1.92%)
|
| April 14, 2025 | 28.09 |
$2.70
(10.63%)
|
| April 11, 2025 | 25.39 |
$2.10
(9.02%)
|
| April 10, 2025 | 23.29 |
-$0.67
(-2.80%)
|
| April 09, 2025 | 23.96 |
$2.22
(10.21%)
|
| April 08, 2025 | 21.74 |
-$0.32
(-1.45%)
|
| April 07, 2025 | 22.06 |
-$1.47
(-6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
