Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Globe Life Inc. (GL : NYE)
Sector: Financial Services
|
Close (10-23-2026) |
$154.79 |
|---|---|
| Change |
-$13.62
(-8.09%)
|
| Volume | 1,651,165 |
| Open | $166.06 |
|---|---|
| Day Range | $154.09 - $166.34 |
| 52 Week Low | $127.85 |
| 52 Week High | $191.55 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (10-05-2026) | $0.33 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,895,525,901 |
| Shares Outstanding | 76,849,447 |
| Book Value per Share | $2.10 |
| Earnings per Share | $15.05 |
Period
Loading......
Loading......
Legend
Globe Life Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 154.79 |
-$13.62
(-8.09%)
|
| October 22, 2026 | 168.41 |
-$1.21
(-0.71%)
|
| October 21, 2026 | 169.62 |
-$0.10
(-0.06%)
|
| October 20, 2026 | 169.72 |
$1.87
(1.11%)
|
| October 19, 2026 | 167.85 |
-$0.92
(-0.55%)
|
| October 16, 2026 | 168.77 |
$1.18
(0.70%)
|
| October 15, 2026 | 167.59 |
$0.18
(0.11%)
|
| October 14, 2026 | 167.41 |
$1.40
(0.84%)
|
| October 13, 2026 | 166.01 |
$0.89
(0.54%)
|
| October 12, 2026 | 165.12 |
$0.95
(0.58%)
|
| October 09, 2026 | 164.17 |
-$1.91
(-1.15%)
|
| October 08, 2026 | 166.08 |
$2.67
(1.63%)
|
| October 07, 2026 | 163.41 |
-$2.87
(-1.73%)
|
| October 06, 2026 | 166.28 |
$0.36
(0.22%)
|
| October 05, 2026 | 165.92 |
$0.24
(0.14%)
|
| October 02, 2026 | 165.68 |
-$0.15
(-0.09%)
|
| October 01, 2026 | 165.83 |
$0.18
(0.11%)
|
| September 30, 2026 | 165.65 |
-$0.43
(-0.26%)
|
| September 29, 2026 | 166.08 |
-$0.61
(-0.37%)
|
| September 28, 2026 | 166.69 |
-$0.35
(-0.21%)
|
| September 25, 2026 | 167.04 |
-$0.28
(-0.17%)
|
| September 24, 2026 | 167.32 |
-$1.43
(-0.85%)
|
| September 23, 2026 | 168.75 |
-$0.68
(-0.40%)
|
| September 22, 2026 | 169.43 |
-$2.73
(-1.59%)
|
| September 21, 2026 | 172.16 |
-$1.26
(-0.73%)
|
| September 18, 2026 | 173.42 |
$1.16
(0.67%)
|
| September 17, 2026 | 172.26 |
-$0.72
(-0.42%)
|
| September 16, 2026 | 172.98 |
-$0.31
(-0.18%)
|
| September 15, 2026 | 173.29 |
$0.37
(0.21%)
|
| September 14, 2026 | 172.92 |
$1.75
(1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
