Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$74.13 |
|---|---|
| Change |
-$1.65
(-2.18%)
|
| Volume | 64,284 |
| Open | $76.00 |
|---|---|
| Day Range | $74.01 - $76.17 |
| 52 Week Low | $54.16 |
| 52 Week High | $78.30 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $1.89 |
| Last Dividend (11-07-2025) | $0.65 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,069,835,264 |
| Shares Outstanding | 14,431,880 |
| Book Value per Share | $1.36 |
| Earnings per Share | $5.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 74.13 |
-$1.65
(-2.18%)
|
| December 11, 2025 | 75.78 |
$1.24
(1.66%)
|
| December 10, 2025 | 74.54 |
$1.98
(2.73%)
|
| December 09, 2025 | 72.56 |
$0.53
(0.74%)
|
| December 08, 2025 | 72.03 |
$0.34
(0.47%)
|
| December 05, 2025 | 71.69 |
$0.23
(0.32%)
|
| December 04, 2025 | 71.46 |
-$0.24
(-0.33%)
|
| December 03, 2025 | 71.70 |
$1.69
(2.41%)
|
| December 02, 2025 | 70.01 |
$0.32
(0.46%)
|
| December 01, 2025 | 69.69 |
$0.58
(0.84%)
|
| November 28, 2025 | 69.11 |
-$0.73
(-1.05%)
|
| November 27, 2025 | 69.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 69.84 |
-$0.78
(-1.10%)
|
| November 25, 2025 | 70.62 |
$2.63
(3.87%)
|
| November 24, 2025 | 67.99 |
-$0.22
(-0.32%)
|
| November 21, 2025 | 68.21 |
$2.42
(3.68%)
|
| November 20, 2025 | 65.79 |
$0.49
(0.75%)
|
| November 19, 2025 | 65.30 |
$0.20
(0.31%)
|
| November 18, 2025 | 65.10 |
$0.60
(0.93%)
|
| November 17, 2025 | 64.50 |
-$2.71
(-4.03%)
|
| November 14, 2025 | 67.21 |
$0.40
(0.59%)
|
| November 13, 2025 | 67.46 |
-$0.33
(-0.49%)
|
| November 12, 2025 | 67.79 |
-$0.34
(-0.50%)
|
| November 11, 2025 | 68.13 |
$0.58
(0.86%)
|
| November 10, 2025 | 67.55 |
$0.87
(1.30%)
|
| November 07, 2025 | 66.68 |
-$0.19
(-0.28%)
|
| November 06, 2025 | 66.87 |
-$1.34
(-1.96%)
|
| November 05, 2025 | 68.21 |
$3.07
(4.71%)
|
| November 04, 2025 | 65.14 |
$0.26
(0.40%)
|
| November 03, 2025 | 64.88 |
$1.42
(2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
