Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$69.38 |
|---|---|
| Change |
$1.52
(2.24%)
|
| Volume | 3,476,207 |
| Open | $66.74 |
|---|---|
| Day Range | $66.74 - $69.74 |
| 52 Week Low | $43.09 |
| 52 Week High | $79.01 |
| Annual Yield | 3.52% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (11-08-2024) | $0.62 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $998,633,657 |
| Shares Outstanding | 14,393,682 |
| Book Value per Share | $1.39 |
| Earnings per Share | $4.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 69.38 |
$1.52
(2.24%)
|
| December 19, 2024 | 67.86 |
-$0.91
(-1.32%)
|
| December 18, 2024 | 68.77 |
-$4.87
(-6.61%)
|
| December 17, 2024 | 73.64 |
-$2.34
(-3.08%)
|
| December 16, 2024 | 75.98 |
-$0.45
(-0.59%)
|
| December 13, 2024 | 76.43 |
$0.34
(0.45%)
|
| December 12, 2024 | 76.09 |
-$1.65
(-2.12%)
|
| December 11, 2024 | 77.74 |
$1.67
(2.20%)
|
| December 10, 2024 | 76.07 |
$0.46
(0.61%)
|
| December 09, 2024 | 75.61 |
-$1.29
(-1.68%)
|
| December 06, 2024 | 76.90 |
$0.46
(0.60%)
|
| December 05, 2024 | 76.44 |
-$0.87
(-1.13%)
|
| December 04, 2024 | 77.31 |
$1.27
(1.67%)
|
| December 03, 2024 | 76.04 |
-$0.27
(-0.35%)
|
| December 02, 2024 | 76.31 |
$0.00
(0.00%)
|
| November 29, 2024 | 76.31 |
-$0.92
(-1.19%)
|
| November 28, 2024 | 77.23 |
$0.00
(0.00%)
|
| November 27, 2024 | 77.23 |
$0.82
(1.07%)
|
| November 26, 2024 | 76.41 |
$0.35
(0.46%)
|
| November 25, 2024 | 76.06 |
-$0.08
(-0.11%)
|
| November 22, 2024 | 76.14 |
$0.72
(0.95%)
|
| November 21, 2024 | 75.42 |
$1.93
(2.63%)
|
| November 20, 2024 | 73.49 |
-$0.76
(-1.02%)
|
| November 19, 2024 | 74.25 |
$0.15
(0.20%)
|
| November 18, 2024 | 74.10 |
-$1.35
(-1.79%)
|
| November 15, 2024 | 75.45 |
$1.40
(1.87%)
|
| November 14, 2024 | 74.67 |
$0.56
(0.76%)
|
| November 13, 2024 | 74.11 |
-$0.51
(-0.68%)
|
| November 12, 2024 | 74.62 |
-$1.34
(-1.76%)
|
| November 11, 2024 | 75.96 |
$2.26
(3.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
