Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tompkins Financial Corporation (TMP : AMX)
Sector: Financial Services
|
Close (07-24-2026) |
$101.12 |
|---|---|
| Change |
$8.47
(9.14%)
|
| Volume | 178,505 |
| Open | $97.18 |
|---|---|
| Day Range | $94.47 - $101.49 |
| 52 Week Low | $61.21 |
| 52 Week High | $101.49 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $2.61 |
| Last Dividend (05-08-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,454,402,994 |
| Shares Outstanding | 14,382,941 |
| Book Value per Share | $1.54 |
| Earnings per Share | $11.67 |
Period
Loading......
Loading......
Legend
Tompkins Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 101.12 |
$8.47
(9.14%)
|
| July 23, 2026 | 92.65 |
-$0.44
(-0.47%)
|
| July 22, 2026 | 93.09 |
-$1.24
(-1.31%)
|
| July 21, 2026 | 94.33 |
$1.02
(1.09%)
|
| July 20, 2026 | 93.31 |
-$0.73
(-0.78%)
|
| July 17, 2026 | 94.04 |
-$1.26
(-1.32%)
|
| July 16, 2026 | 95.30 |
$2.37
(2.55%)
|
| July 15, 2026 | 92.93 |
$1.65
(1.81%)
|
| July 14, 2026 | 91.28 |
-$0.23
(-0.25%)
|
| July 13, 2026 | 91.51 |
$0.03
(0.03%)
|
| July 10, 2026 | 91.48 |
-$0.46
(-0.50%)
|
| July 09, 2026 | 91.94 |
$0.85
(0.93%)
|
| July 08, 2026 | 91.09 |
-$2.44
(-2.61%)
|
| July 07, 2026 | 93.53 |
-$1.11
(-1.17%)
|
| July 06, 2026 | 94.64 |
$0.10
(0.11%)
|
| July 03, 2026 | 94.54 |
$0.00
(0.00%)
|
| July 02, 2026 | 94.54 |
-$1.38
(-1.44%)
|
| July 01, 2026 | 95.92 |
$1.40
(1.48%)
|
| June 30, 2026 | 94.52 |
$0.89
(0.95%)
|
| June 29, 2026 | 93.63 |
-$0.56
(-0.59%)
|
| June 26, 2026 | 94.19 |
$0.89
(0.95%)
|
| June 25, 2026 | 93.30 |
$0.36
(0.39%)
|
| June 24, 2026 | 92.94 |
$1.02
(1.11%)
|
| June 23, 2026 | 91.92 |
$1.62
(1.79%)
|
| June 22, 2026 | 90.30 |
$1.00
(1.12%)
|
| June 19, 2026 | 89.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 89.30 |
$1.37
(1.56%)
|
| June 17, 2026 | 87.93 |
-$2.44
(-2.70%)
|
| June 16, 2026 | 90.37 |
-$0.21
(-0.23%)
|
| June 15, 2026 | 90.58 |
-$1.44
(-1.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
