Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$70.92 |
|---|---|
| Change |
-$0.90
(-1.25%)
|
| Volume | 531,440 |
| Open | $72.06 |
|---|---|
| Day Range | $70.58 - $72.10 |
| 52 Week Low | $37.77 |
| 52 Week High | $72.10 |
| Annual Yield | 3.86% |
|---|---|
| Annual Dividend | $2.74 |
| Last Dividend (12-12-2025) | $0.56 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,561,942,333 |
| Shares Outstanding | 64,325,188 |
| Book Value per Share | -$5.56 |
| Earnings per Share | $6.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 70.92 |
-$0.90
(-1.25%)
|
| December 11, 2025 | 71.82 |
$2.18
(3.13%)
|
| December 10, 2025 | 69.64 |
$1.49
(2.19%)
|
| December 09, 2025 | 68.15 |
$0.11
(0.16%)
|
| December 08, 2025 | 68.04 |
-$0.49
(-0.72%)
|
| December 05, 2025 | 68.53 |
$0.23
(0.34%)
|
| December 04, 2025 | 68.30 |
-$0.70
(-1.01%)
|
| December 03, 2025 | 69.00 |
$0.60
(0.88%)
|
| December 02, 2025 | 68.40 |
$0.29
(0.43%)
|
| December 01, 2025 | 68.11 |
-$0.47
(-0.69%)
|
| November 28, 2025 | 68.58 |
$0.23
(0.34%)
|
| November 27, 2025 | 68.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 68.35 |
$0.11
(0.16%)
|
| November 25, 2025 | 68.24 |
$2.60
(3.96%)
|
| November 24, 2025 | 65.64 |
$0.94
(1.45%)
|
| November 21, 2025 | 64.70 |
$3.31
(5.39%)
|
| November 20, 2025 | 61.39 |
-$0.66
(-1.06%)
|
| November 19, 2025 | 62.05 |
$0.22
(0.36%)
|
| November 18, 2025 | 61.83 |
$0.58
(0.95%)
|
| November 17, 2025 | 61.25 |
-$1.79
(-2.84%)
|
| November 14, 2025 | 63.04 |
-$0.72
(-1.13%)
|
| November 13, 2025 | 63.76 |
-$0.93
(-1.44%)
|
| November 12, 2025 | 64.69 |
$0.73
(1.14%)
|
| November 11, 2025 | 63.96 |
-$0.49
(-0.76%)
|
| November 10, 2025 | 64.45 |
$1.08
(1.70%)
|
| November 07, 2025 | 63.37 |
$1.27
(2.05%)
|
| November 06, 2025 | 62.10 |
-$1.08
(-1.71%)
|
| November 05, 2025 | 63.18 |
$0.50
(0.80%)
|
| November 04, 2025 | 62.68 |
-$0.62
(-0.98%)
|
| November 03, 2025 | 63.30 |
$0.52
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
