Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-27-2026) |
$75.37 |
|---|---|
| Change |
-$14.01
(-15.67%)
|
| Volume | 2,948,781 |
| Open | $79.21 |
|---|---|
| Day Range | $70.27 - $85.40 |
| 52 Week Low | $18.34 |
| 52 Week High | $89.51 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (12-09-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,978,891,662 |
| Shares Outstanding | 52,791,451 |
| Book Value per Share | $3.34 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 75.37 |
-$14.01
(-15.67%)
|
| February 26, 2026 | 89.38 |
$3.28
(3.81%)
|
| February 25, 2026 | 86.10 |
$0.23
(0.27%)
|
| February 24, 2026 | 85.87 |
$0.88
(1.04%)
|
| February 23, 2026 | 84.99 |
-$1.91
(-2.20%)
|
| February 20, 2026 | 86.90 |
$2.00
(2.36%)
|
| February 19, 2026 | 84.90 |
$3.80
(4.69%)
|
| February 18, 2026 | 81.10 |
-$1.14
(-1.39%)
|
| February 17, 2026 | 82.24 |
-$0.50
(-0.60%)
|
| February 16, 2026 | 82.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 82.74 |
$1.01
(1.24%)
|
| February 12, 2026 | 81.73 |
-$3.34
(-3.93%)
|
| February 11, 2026 | 85.07 |
-$0.93
(-1.08%)
|
| February 10, 2026 | 86.00 |
$1.93
(2.30%)
|
| February 09, 2026 | 84.07 |
$0.59
(0.71%)
|
| February 06, 2026 | 83.48 |
$3.53
(4.42%)
|
| February 05, 2026 | 79.95 |
$1.12
(1.42%)
|
| February 04, 2026 | 78.83 |
-$3.50
(-4.25%)
|
| February 03, 2026 | 82.33 |
$2.22
(2.77%)
|
| February 02, 2026 | 80.11 |
$1.22
(1.55%)
|
| January 30, 2026 | 78.89 |
-$0.97
(-1.21%)
|
| January 29, 2026 | 79.86 |
$0.48
(0.60%)
|
| January 28, 2026 | 79.38 |
$0.85
(1.08%)
|
| January 27, 2026 | 78.53 |
$1.19
(1.54%)
|
| January 26, 2026 | 77.34 |
$1.33
(1.75%)
|
| January 23, 2026 | 76.01 |
-$0.78
(-1.02%)
|
| January 22, 2026 | 76.79 |
$1.52
(2.02%)
|
| January 21, 2026 | 75.27 |
$1.14
(1.54%)
|
| January 20, 2026 | 74.13 |
-$0.96
(-1.28%)
|
| January 19, 2026 | 75.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
