Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-20-2025) |
$1,084.21 |
|---|---|
| Change |
$4.47
(0.41%)
|
| Volume | 312,646 |
| Open | $1,081.81 |
|---|---|
| Day Range | $1,068.89 - $1,094.15 |
| 52 Week Low | $724.75 |
| 52 Week High | $1,769.14 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $15.97 |
| Last Dividend (06-02-2025) | $1.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,923,088,722 |
| Shares Outstanding | 22,987,326 |
| Book Value per Share | $20.66 |
| Earnings per Share | $19.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 1,084.21 |
$4.47
(0.41%)
|
| June 19, 2025 | 1,079.74 |
$0.00
(0.00%)
|
| June 18, 2025 | 1,079.74 |
-$7.86
(-0.72%)
|
| June 17, 2025 | 1,087.60 |
-$5.40
(-0.49%)
|
| June 16, 2025 | 1,093.00 |
-$24.98
(-2.23%)
|
| June 13, 2025 | 1,119.58 |
$22.08
(2.01%)
|
| June 12, 2025 | 1,097.50 |
-$2.51
(-0.23%)
|
| June 11, 2025 | 1,100.01 |
$0.43
(0.04%)
|
| June 10, 2025 | 1,099.58 |
-$5.46
(-0.49%)
|
| June 09, 2025 | 1,105.04 |
-$8.22
(-0.74%)
|
| June 06, 2025 | 1,113.26 |
$20.20
(1.85%)
|
| June 05, 2025 | 1,093.06 |
-$9.47
(-0.86%)
|
| June 04, 2025 | 1,102.53 |
-$23.84
(-2.12%)
|
| June 03, 2025 | 1,126.37 |
$16.23
(1.46%)
|
| June 02, 2025 | 1,110.14 |
-$3.89
(-0.35%)
|
| May 30, 2025 | 1,114.03 |
-$84.30
(-7.03%)
|
| May 29, 2025 | 1,198.33 |
-$21.21
(-1.74%)
|
| May 28, 2025 | 1,219.54 |
-$24.00
(-1.93%)
|
| May 27, 2025 | 1,243.54 |
-$28.87
(-2.27%)
|
| May 26, 2025 | 1,272.41 |
$0.00
(0.00%)
|
| May 23, 2025 | 1,272.41 |
-$6.49
(-0.51%)
|
| May 22, 2025 | 1,278.90 |
-$76.76
(-5.66%)
|
| May 21, 2025 | 1,355.66 |
-$15.05
(-1.10%)
|
| May 20, 2025 | 1,370.71 |
-$49.45
(-3.48%)
|
| May 19, 2025 | 1,420.16 |
-$10.39
(-0.73%)
|
| May 16, 2025 | 1,430.55 |
$13.45
(0.95%)
|
| May 15, 2025 | 1,417.10 |
$11.18
(0.80%)
|
| May 14, 2025 | 1,405.92 |
$27.28
(1.98%)
|
| May 13, 2025 | 1,378.64 |
$37.52
(2.80%)
|
| May 12, 2025 | 1,341.12 |
$39.72
(3.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
