Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-03-2026) |
$406.76 |
|---|---|
| Change |
$35.94
(9.69%)
|
| Volume | 484,572 |
| Open | $373.00 |
|---|---|
| Day Range | $372.15 - $411.02 |
| 52 Week Low | $269.23 |
| 52 Week High | $547.20 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $4.40 |
| Last Dividend (06-01-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $28,056,038,740 |
| Shares Outstanding | 68,974,429 |
| Book Value per Share | $18.03 |
| Earnings per Share | $7.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 406.76 |
$35.94
(9.69%)
|
| June 02, 2026 | 370.82 |
$2.59
(0.70%)
|
| June 01, 2026 | 368.23 |
-$24.77
(-6.30%)
|
| May 29, 2026 | 393.00 |
-$8.32
(-2.07%)
|
| May 28, 2026 | 401.32 |
-$4.77
(-1.17%)
|
| May 27, 2026 | 406.09 |
$6.00
(1.50%)
|
| May 26, 2026 | 400.09 |
-$1.94
(-0.48%)
|
| May 25, 2026 | 402.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 402.03 |
$5.05
(1.27%)
|
| May 21, 2026 | 396.98 |
-$5.55
(-1.38%)
|
| May 20, 2026 | 402.53 |
$7.96
(2.02%)
|
| May 19, 2026 | 394.57 |
$7.96
(2.06%)
|
| May 18, 2026 | 386.61 |
$1.44
(0.37%)
|
| May 15, 2026 | 385.17 |
-$3.33
(-0.86%)
|
| May 14, 2026 | 388.50 |
$1.99
(0.51%)
|
| May 13, 2026 | 386.51 |
-$14.88
(-3.71%)
|
| May 12, 2026 | 401.39 |
-$1.24
(-0.31%)
|
| May 11, 2026 | 402.63 |
$8.43
(2.14%)
|
| May 08, 2026 | 394.20 |
-$4.88
(-1.22%)
|
| May 07, 2026 | 399.08 |
-$20.67
(-4.92%)
|
| May 06, 2026 | 419.75 |
-$10.69
(-2.48%)
|
| May 05, 2026 | 430.44 |
-$2.39
(-0.55%)
|
| May 04, 2026 | 432.83 |
-$0.79
(-0.18%)
|
| May 01, 2026 | 433.62 |
-$10.05
(-2.27%)
|
| April 30, 2026 | 443.67 |
$4.64
(1.06%)
|
| April 29, 2026 | 439.03 |
$8.13
(1.89%)
|
| April 28, 2026 | 430.90 |
-$6.00
(-1.37%)
|
| April 27, 2026 | 436.90 |
-$2.01
(-0.46%)
|
| April 24, 2026 | 438.91 |
-$0.24
(-0.05%)
|
| April 23, 2026 | 439.15 |
-$0.35
(-0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
