Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$798.51 |
|---|---|
| Change |
$5.78
(0.73%)
|
| Volume | 64,048 |
| Open | $800.09 |
|---|---|
| Day Range | $792.41 - $809.80 |
| 52 Week Low | $467.62 |
| 52 Week High | $881.12 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $19.09 |
| Last Dividend (09-03-2024) | $1.17 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,350,254,876 |
| Shares Outstanding | 22,980,620 |
| Book Value per Share | $15.10 |
| Earnings per Share | $19.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 798.51 |
$5.78
(0.73%)
|
| September 05, 2024 | 792.73 |
-$11.03
(-1.37%)
|
| September 04, 2024 | 803.76 |
-$11.28
(-1.38%)
|
| September 03, 2024 | 815.04 |
-$53.85
(-6.20%)
|
| September 02, 2024 | 868.89 |
$0.00
(0.00%)
|
| August 30, 2024 | 868.89 |
-$1.88
(-0.22%)
|
| August 29, 2024 | 870.77 |
-$2.24
(-0.26%)
|
| August 28, 2024 | 873.01 |
$14.69
(1.71%)
|
| August 27, 2024 | 858.32 |
-$3.66
(-0.42%)
|
| August 26, 2024 | 861.98 |
$2.97
(0.35%)
|
| August 23, 2024 | 859.01 |
$29.08
(3.50%)
|
| August 22, 2024 | 829.93 |
$4.57
(0.55%)
|
| August 21, 2024 | 825.36 |
$7.85
(0.96%)
|
| August 20, 2024 | 817.51 |
-$24.79
(-2.94%)
|
| August 19, 2024 | 842.30 |
$20.81
(2.53%)
|
| August 16, 2024 | 821.49 |
-$7.33
(-0.88%)
|
| August 15, 2024 | 828.82 |
$9.52
(1.16%)
|
| August 14, 2024 | 819.30 |
-$0.28
(-0.03%)
|
| August 13, 2024 | 819.58 |
-$13.13
(-1.58%)
|
| August 12, 2024 | 832.71 |
$10.14
(1.23%)
|
| August 09, 2024 | 822.57 |
-$5.21
(-0.63%)
|
| August 08, 2024 | 827.78 |
$54.79
(7.09%)
|
| August 07, 2024 | 772.99 |
$0.07
(0.01%)
|
| August 06, 2024 | 772.92 |
$16.87
(2.23%)
|
| August 05, 2024 | 756.05 |
-$26.74
(-3.42%)
|
| August 02, 2024 | 782.79 |
-$40.22
(-4.89%)
|
| August 01, 2024 | 823.01 |
-$21.89
(-2.59%)
|
| July 31, 2024 | 844.90 |
$18.57
(2.25%)
|
| July 30, 2024 | 826.33 |
$9.40
(1.15%)
|
| July 29, 2024 | 816.93 |
-$1.92
(-0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
