Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Texas Pacific Land Corporation (TPL : NYE)

Sector: Energy

Close
(07-29-2025)
$993.62
Change
$17.05 (1.75%)
Volume 129,127
Open $978.62
Day Range $959.00 - $996.03
52 Week Low $736.75
52 Week High $1,769.14
Annual Yield 0.60%
Annual Dividend $5.97
Last Dividend (06-02-2025) $1.60
Industry Sector Energy
Quoted Market Value $22,840,666,860
Shares Outstanding 22,987,326
Book Value per Share $18.94
Earnings per Share $19.99
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$500.00$1,000.00$1,500.00$2,000.00010,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-1,000%0%1,000%2,000%3,000%4,000%-25%25%50%75%100%125%Period

Legend

Texas Pacific Land Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 993.62
$17.05 (1.75%)
July 28, 2025 976.57
-$2.72 (-0.28%)
July 25, 2025 979.29
$9.85 (1.02%)
July 24, 2025 969.44
$38.16 (4.10%)
July 23, 2025 931.28
-$6.09 (-0.65%)
July 22, 2025 937.37
-$32.59 (-3.36%)
July 21, 2025 969.96
-$27.15 (-2.72%)
July 18, 2025 997.11
$4.89 (0.49%)
July 17, 2025 992.22
$5.56 (0.56%)
July 16, 2025 986.66
$4.01 (0.41%)
July 15, 2025 982.65
-$55.00 (-5.30%)
July 14, 2025 1,037.65
-$9.13 (-0.87%)
July 11, 2025 1,046.78
-$4.25 (-0.40%)
July 10, 2025 1,051.03
$3.48 (0.33%)
July 09, 2025 1,047.55
$1.08 (0.10%)
July 08, 2025 1,046.47
$12.55 (1.21%)
July 07, 2025 1,033.92
-$42.05 (-3.91%)
July 04, 2025 1,075.97
$0.00 (0.00%)
July 03, 2025 1,075.97
$4.02 (0.38%)
July 02, 2025 1,071.95
$3.27 (0.31%)
July 01, 2025 1,068.68
$12.29 (1.16%)
June 30, 2025 1,056.39
$0.95 (0.09%)
June 27, 2025 1,055.44
-$20.01 (-1.86%)
June 26, 2025 1,075.45
$39.17 (3.78%)
June 25, 2025 1,036.28
-$23.66 (-2.23%)
June 24, 2025 1,059.94
$9.94 (0.95%)
June 23, 2025 1,050.00
-$34.21 (-3.16%)
June 20, 2025 1,084.21
$4.47 (0.41%)
June 19, 2025 1,079.74
$0.00 (0.00%)
June 18, 2025 1,079.74
-$7.86 (-0.72%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports