Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2026) |
$377.97 |
|---|---|
| Change |
-$70.31
(-15.68%)
|
| Volume | 1,611,763 |
| Open | $446.99 |
|---|---|
| Day Range | $370.41 - $446.99 |
| 52 Week Low | $269.23 |
| 52 Week High | $547.20 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $5.40 |
| Last Dividend (03-02-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $26,057,839,165 |
| Shares Outstanding | 68,941,554 |
| Book Value per Share | $17.86 |
| Earnings per Share | $6.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 377.97 |
-$70.31
(-15.68%)
|
| April 08, 2026 | 448.28 |
-$1.51
(-0.34%)
|
| April 07, 2026 | 449.79 |
$0.93
(0.21%)
|
| April 06, 2026 | 448.86 |
$4.62
(1.04%)
|
| April 03, 2026 | 444.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 444.24 |
$5.04
(1.15%)
|
| April 01, 2026 | 439.20 |
-$35.36
(-7.45%)
|
| March 31, 2026 | 474.56 |
$7.19
(1.54%)
|
| March 30, 2026 | 467.37 |
-$44.38
(-8.67%)
|
| March 27, 2026 | 511.75 |
-$10.53
(-2.02%)
|
| March 26, 2026 | 522.28 |
-$8.08
(-1.52%)
|
| March 25, 2026 | 530.36 |
-$4.90
(-0.92%)
|
| March 24, 2026 | 535.26 |
$7.39
(1.40%)
|
| March 23, 2026 | 527.87 |
$8.46
(1.63%)
|
| March 20, 2026 | 519.41 |
-$13.11
(-2.46%)
|
| March 19, 2026 | 532.52 |
$2.44
(0.46%)
|
| March 18, 2026 | 530.08 |
$0.90
(0.17%)
|
| March 17, 2026 | 529.18 |
$2.29
(0.43%)
|
| March 16, 2026 | 526.89 |
-$3.64
(-0.69%)
|
| March 13, 2026 | 531.13 |
$2.16
(0.41%)
|
| March 12, 2026 | 528.97 |
$4.14
(0.79%)
|
| March 11, 2026 | 524.83 |
$4.07
(0.78%)
|
| March 10, 2026 | 520.76 |
-$19.03
(-3.53%)
|
| March 09, 2026 | 539.79 |
$14.76
(2.81%)
|
| March 06, 2026 | 525.03 |
$1.72
(0.33%)
|
| March 05, 2026 | 523.31 |
-$12.80
(-2.39%)
|
| March 04, 2026 | 536.11 |
$12.47
(2.38%)
|
| March 03, 2026 | 523.64 |
-$7.45
(-1.40%)
|
| March 02, 2026 | 531.09 |
$6.80
(1.30%)
|
| February 27, 2026 | 524.29 |
$11.75
(2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
