Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$1,133.12 |
|---|---|
| Change |
$36.79
(3.36%)
|
| Volume | 48,925,890 |
| Open | $1,088.75 |
|---|---|
| Day Range | $1,088.75 - $1,135.84 |
| 52 Week Low | $467.62 |
| 52 Week High | $1,769.14 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $17.44 |
| Last Dividend (12-02-2024) | $1.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $26,033,334,552 |
| Shares Outstanding | 22,974,914 |
| Book Value per Share | $24.75 |
| Earnings per Share | $19.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1,133.12 |
$36.79
(3.36%)
|
| December 19, 2024 | 1,096.33 |
-$18.13
(-1.63%)
|
| December 18, 2024 | 1,114.46 |
-$89.20
(-7.41%)
|
| December 17, 2024 | 1,203.66 |
-$12.28
(-1.01%)
|
| December 16, 2024 | 1,215.94 |
$18.57
(1.55%)
|
| December 13, 2024 | 1,198.97 |
$2.11
(0.18%)
|
| December 12, 2024 | 1,196.86 |
-$10.14
(-0.84%)
|
| December 11, 2024 | 1,207.00 |
-$89.09
(-6.87%)
|
| December 10, 2024 | 1,296.09 |
-$30.95
(-2.33%)
|
| December 09, 2024 | 1,327.04 |
-$11.40
(-0.85%)
|
| December 06, 2024 | 1,338.44 |
-$8.20
(-0.61%)
|
| December 05, 2024 | 1,346.64 |
-$41.28
(-2.97%)
|
| December 04, 2024 | 1,387.92 |
-$182.01
(-11.59%)
|
| December 03, 2024 | 1,569.93 |
$69.58
(4.64%)
|
| December 02, 2024 | 1,500.35 |
-$99.74
(-6.23%)
|
| November 29, 2024 | 1,600.09 |
-$36.60
(-2.24%)
|
| November 28, 2024 | 1,636.69 |
$0.00
(0.00%)
|
| November 27, 2024 | 1,636.69 |
$64.92
(4.13%)
|
| November 26, 2024 | 1,571.77 |
-$42.23
(-2.62%)
|
| November 25, 2024 | 1,614.00 |
-$116.00
(-6.71%)
|
| November 22, 2024 | 1,730.00 |
$214.47
(14.15%)
|
| November 21, 2024 | 1,515.53 |
$64.83
(4.47%)
|
| November 20, 2024 | 1,450.70 |
$30.57
(2.15%)
|
| November 19, 2024 | 1,420.13 |
$21.38
(1.53%)
|
| November 18, 2024 | 1,398.75 |
$38.81
(2.85%)
|
| November 15, 2024 | 1,359.94 |
-$1.26
(-0.09%)
|
| November 14, 2024 | 1,361.20 |
-$5.22
(-0.38%)
|
| November 13, 2024 | 1,366.42 |
-$40.34
(-2.87%)
|
| November 12, 2024 | 1,406.76 |
$6.88
(0.49%)
|
| November 11, 2024 | 1,399.88 |
$25.82
(1.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
