Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-18-2025) |
$895.41 |
|---|---|
| Change |
$12.41
(1.41%)
|
| Volume | 248,616 |
| Open | $890.66 |
|---|---|
| Day Range | $885.95 - $918.50 |
| 52 Week Low | $807.70 |
| 52 Week High | $1,462.78 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $6.40 |
| Last Dividend (12-01-2025) | $1.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,575,993,508 |
| Shares Outstanding | 22,979,410 |
| Book Value per Share | $15.04 |
| Earnings per Share | $20.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 895.41 |
$12.41
(1.41%)
|
| December 17, 2025 | 883.00 |
$62.31
(7.59%)
|
| December 16, 2025 | 820.69 |
-$18.94
(-2.26%)
|
| December 15, 2025 | 839.63 |
$2.59
(0.31%)
|
| December 12, 2025 | 838.64 |
-$51.66
(-5.80%)
|
| December 11, 2025 | 890.30 |
-$2.20
(-0.25%)
|
| December 10, 2025 | 892.50 |
$11.68
(1.33%)
|
| December 09, 2025 | 880.82 |
-$23.33
(-2.58%)
|
| December 08, 2025 | 904.15 |
-$20.93
(-2.26%)
|
| December 05, 2025 | 925.08 |
$5.33
(0.58%)
|
| December 04, 2025 | 919.75 |
$5.03
(0.55%)
|
| December 03, 2025 | 914.72 |
$50.05
(5.79%)
|
| December 02, 2025 | 864.67 |
$10.93
(1.28%)
|
| December 01, 2025 | 853.74 |
-$10.55
(-1.22%)
|
| November 28, 2025 | 864.29 |
$1.38
(0.16%)
|
| November 27, 2025 | 862.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 862.91 |
-$1.50
(-0.17%)
|
| November 25, 2025 | 864.41 |
-$12.31
(-1.40%)
|
| November 24, 2025 | 876.72 |
-$19.71
(-2.20%)
|
| November 21, 2025 | 896.43 |
$12.87
(1.46%)
|
| November 20, 2025 | 883.56 |
-$22.20
(-2.45%)
|
| November 19, 2025 | 905.76 |
-$14.36
(-1.56%)
|
| November 18, 2025 | 920.12 |
-$37.35
(-3.90%)
|
| November 17, 2025 | 957.47 |
-$65.18
(-6.37%)
|
| November 14, 2025 | 1,022.65 |
$33.68
(3.41%)
|
| November 13, 2025 | 988.97 |
-$17.43
(-1.73%)
|
| November 12, 2025 | 1,006.40 |
$17.21
(1.74%)
|
| November 11, 2025 | 989.19 |
-$4.67
(-0.47%)
|
| November 10, 2025 | 993.86 |
$12.17
(1.24%)
|
| November 07, 2025 | 981.69 |
-$29.44
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
