Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-29-2025) |
$993.62 |
---|---|
Change |
$17.05
(1.75%)
|
Volume | 129,127 |
Open | $978.62 |
---|---|
Day Range | $959.00 - $996.03 |
52 Week Low | $736.75 |
52 Week High | $1,769.14 |
Annual Yield | 0.60% |
---|---|
Annual Dividend | $5.97 |
Last Dividend (06-02-2025) | $1.60 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $22,840,666,860 |
Shares Outstanding | 22,987,326 |
Book Value per Share | $18.94 |
Earnings per Share | $19.99 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 993.62 |
$17.05
(1.75%)
|
July 28, 2025 | 976.57 |
-$2.72
(-0.28%)
|
July 25, 2025 | 979.29 |
$9.85
(1.02%)
|
July 24, 2025 | 969.44 |
$38.16
(4.10%)
|
July 23, 2025 | 931.28 |
-$6.09
(-0.65%)
|
July 22, 2025 | 937.37 |
-$32.59
(-3.36%)
|
July 21, 2025 | 969.96 |
-$27.15
(-2.72%)
|
July 18, 2025 | 997.11 |
$4.89
(0.49%)
|
July 17, 2025 | 992.22 |
$5.56
(0.56%)
|
July 16, 2025 | 986.66 |
$4.01
(0.41%)
|
July 15, 2025 | 982.65 |
-$55.00
(-5.30%)
|
July 14, 2025 | 1,037.65 |
-$9.13
(-0.87%)
|
July 11, 2025 | 1,046.78 |
-$4.25
(-0.40%)
|
July 10, 2025 | 1,051.03 |
$3.48
(0.33%)
|
July 09, 2025 | 1,047.55 |
$1.08
(0.10%)
|
July 08, 2025 | 1,046.47 |
$12.55
(1.21%)
|
July 07, 2025 | 1,033.92 |
-$42.05
(-3.91%)
|
July 04, 2025 | 1,075.97 |
$0.00
(0.00%)
|
July 03, 2025 | 1,075.97 |
$4.02
(0.38%)
|
July 02, 2025 | 1,071.95 |
$3.27
(0.31%)
|
July 01, 2025 | 1,068.68 |
$12.29
(1.16%)
|
June 30, 2025 | 1,056.39 |
$0.95
(0.09%)
|
June 27, 2025 | 1,055.44 |
-$20.01
(-1.86%)
|
June 26, 2025 | 1,075.45 |
$39.17
(3.78%)
|
June 25, 2025 | 1,036.28 |
-$23.66
(-2.23%)
|
June 24, 2025 | 1,059.94 |
$9.94
(0.95%)
|
June 23, 2025 | 1,050.00 |
-$34.21
(-3.16%)
|
June 20, 2025 | 1,084.21 |
$4.47
(0.41%)
|
June 19, 2025 | 1,079.74 |
$0.00
(0.00%)
|
June 18, 2025 | 1,079.74 |
-$7.86
(-0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!