Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-22-2026) |
$8.26 |
|---|---|
| Change |
$1.21
(17.16%)
|
| Volume | 537,012 |
| Open | $7.11 |
|---|---|
| Day Range | $7.05 - $8.47 |
| 52 Week Low | $4.42 |
| 52 Week High | $14.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2008) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $72,271,828 |
| Shares Outstanding | 8,749,616 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 8.26 |
$1.21
(17.16%)
|
| April 21, 2026 | 7.05 |
$0.34
(5.07%)
|
| April 20, 2026 | 6.71 |
-$0.34
(-4.82%)
|
| April 17, 2026 | 7.05 |
$0.02
(0.28%)
|
| April 16, 2026 | 7.03 |
$0.21
(3.08%)
|
| April 15, 2026 | 6.82 |
-$0.16
(-2.29%)
|
| April 14, 2026 | 6.98 |
$0.30
(4.49%)
|
| April 13, 2026 | 6.68 |
$0.31
(4.87%)
|
| April 10, 2026 | 6.37 |
-$0.52
(-7.55%)
|
| April 09, 2026 | 6.89 |
$0.14
(2.07%)
|
| April 08, 2026 | 6.75 |
$0.05
(0.75%)
|
| April 07, 2026 | 6.70 |
$0.68
(11.30%)
|
| April 06, 2026 | 6.02 |
$0.17
(2.91%)
|
| April 03, 2026 | 5.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.85 |
$0.08
(1.39%)
|
| April 01, 2026 | 5.77 |
-$0.01
(-0.17%)
|
| March 31, 2026 | 5.78 |
$0.24
(4.33%)
|
| March 30, 2026 | 5.54 |
-$0.40
(-6.73%)
|
| March 27, 2026 | 5.94 |
-$0.17
(-2.78%)
|
| March 26, 2026 | 6.11 |
-$0.21
(-3.32%)
|
| March 25, 2026 | 6.32 |
$0.28
(4.64%)
|
| March 24, 2026 | 6.04 |
-$0.02
(-0.33%)
|
| March 23, 2026 | 6.06 |
$0.24
(4.12%)
|
| March 20, 2026 | 5.82 |
-$0.38
(-6.13%)
|
| March 19, 2026 | 6.20 |
$0.00
(0.00%)
|
| March 18, 2026 | 6.20 |
-$0.13
(-2.05%)
|
| March 17, 2026 | 6.33 |
$0.58
(10.09%)
|
| March 16, 2026 | 5.75 |
-$0.15
(-2.54%)
|
| March 13, 2026 | 5.90 |
-$0.30
(-4.84%)
|
| March 12, 2026 | 6.20 |
$0.18
(2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
