Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trio-Tech International (TRT : AMX)
Sector: Technology
|
Close (08-04-2026) |
$11.52 |
|---|---|
| Change |
$1.37
(13.50%)
|
| Volume | 443,877 |
| Open | $10.47 |
|---|---|
| Day Range | $10.31 - $11.79 |
| 52 Week Low | $2.56 |
| 52 Week High | $21.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2008) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $116,497,140 |
| Shares Outstanding | 10,112,599 |
| Book Value per Share | $3.01 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Trio-Tech International
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 11.52 |
$1.37
(13.50%)
|
| August 03, 2026 | 10.15 |
$0.17
(1.70%)
|
| July 31, 2026 | 9.98 |
$0.11
(1.11%)
|
| July 30, 2026 | 9.87 |
$0.77
(8.46%)
|
| July 29, 2026 | 9.10 |
-$0.75
(-7.61%)
|
| July 28, 2026 | 9.85 |
-$0.01
(-0.10%)
|
| July 27, 2026 | 9.86 |
$0.63
(6.83%)
|
| July 24, 2026 | 9.23 |
-$0.67
(-6.77%)
|
| July 23, 2026 | 9.90 |
-$0.20
(-1.98%)
|
| July 22, 2026 | 10.10 |
-$0.27
(-2.60%)
|
| July 21, 2026 | 10.37 |
$0.87
(9.16%)
|
| July 20, 2026 | 9.50 |
-$0.65
(-6.40%)
|
| July 17, 2026 | 10.15 |
-$0.30
(-2.87%)
|
| July 16, 2026 | 10.45 |
-$0.55
(-5.00%)
|
| July 15, 2026 | 11.00 |
$0.74
(7.21%)
|
| July 14, 2026 | 10.26 |
$0.55
(5.66%)
|
| July 13, 2026 | 9.71 |
-$0.66
(-6.36%)
|
| July 10, 2026 | 10.37 |
-$0.66
(-5.98%)
|
| July 09, 2026 | 11.03 |
$0.18
(1.66%)
|
| July 08, 2026 | 10.85 |
$1.17
(12.09%)
|
| July 07, 2026 | 9.68 |
-$0.39
(-3.87%)
|
| July 06, 2026 | 10.07 |
-$0.31
(-2.99%)
|
| July 03, 2026 | 10.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.38 |
-$0.72
(-6.49%)
|
| July 01, 2026 | 11.10 |
-$1.22
(-9.90%)
|
| June 30, 2026 | 12.32 |
$0.59
(5.03%)
|
| June 29, 2026 | 11.73 |
-$0.04
(-0.34%)
|
| June 26, 2026 | 11.77 |
-$0.30
(-2.49%)
|
| June 25, 2026 | 12.07 |
-$0.42
(-3.36%)
|
| June 24, 2026 | 12.49 |
-$0.88
(-6.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
