Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$8.72 |
|---|---|
| Change |
$0.22
(2.59%)
|
| Volume | 18,618 |
| Open | $8.20 |
|---|---|
| Day Range | $8.20 - $8.72 |
| 52 Week Low | $4.62 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2008) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $37,936,840 |
| Shares Outstanding | 4,350,555 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 8.72 |
$0.22
(2.59%)
|
| December 04, 2025 | 8.50 |
$0.07
(0.83%)
|
| December 03, 2025 | 8.43 |
$0.03
(0.36%)
|
| December 02, 2025 | 8.40 |
-$0.05
(-0.59%)
|
| December 01, 2025 | 8.45 |
-$0.13
(-1.50%)
|
| November 28, 2025 | 8.58 |
$0.08
(0.92%)
|
| November 27, 2025 | 8.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.50 |
$0.05
(0.59%)
|
| November 25, 2025 | 8.45 |
-$0.26
(-2.99%)
|
| November 24, 2025 | 8.71 |
$0.41
(4.94%)
|
| November 21, 2025 | 8.30 |
-$0.17
(-2.01%)
|
| November 20, 2025 | 8.47 |
$0.78
(10.14%)
|
| November 19, 2025 | 7.69 |
-$0.21
(-2.66%)
|
| November 18, 2025 | 7.90 |
$0.45
(6.04%)
|
| November 17, 2025 | 7.45 |
$0.70
(10.37%)
|
| November 14, 2025 | 6.75 |
$0.22
(3.37%)
|
| November 13, 2025 | 6.53 |
-$0.12
(-1.80%)
|
| November 12, 2025 | 6.65 |
-$0.03
(-0.45%)
|
| November 11, 2025 | 6.68 |
$0.03
(0.45%)
|
| November 10, 2025 | 6.65 |
-$0.17
(-2.49%)
|
| November 07, 2025 | 6.82 |
$0.12
(1.79%)
|
| November 06, 2025 | 6.70 |
-$0.23
(-3.32%)
|
| November 05, 2025 | 6.93 |
$0.28
(4.21%)
|
| November 04, 2025 | 6.65 |
-$0.54
(-7.51%)
|
| November 03, 2025 | 7.19 |
-$0.19
(-2.57%)
|
| October 31, 2025 | 7.38 |
-$0.35
(-4.53%)
|
| October 30, 2025 | 7.73 |
$0.05
(0.65%)
|
| October 29, 2025 | 7.68 |
$0.23
(3.09%)
|
| October 28, 2025 | 7.45 |
$0.23
(3.19%)
|
| October 27, 2025 | 7.22 |
$0.01
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
