Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-21-2024) |
$6.92 |
|---|---|
| Change |
-$0.49
(-6.59%)
|
| Volume | 6,902 |
| Open | $7.41 |
|---|---|
| Day Range | $6.92 - $7.41 |
| 52 Week Low | $4.64 |
| 52 Week High | $7.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2008) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,412,111 |
| Shares Outstanding | 4,250,305 |
| Book Value per Share | $0.94 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 6.92 |
-$0.49
(-6.59%)
|
| October 18, 2024 | 7.41 |
-$0.17
(-2.26%)
|
| October 17, 2024 | 7.58 |
$0.19
(2.57%)
|
| October 16, 2024 | 7.39 |
$0.17
(2.35%)
|
| October 15, 2024 | 7.22 |
$0.36
(5.25%)
|
| October 14, 2024 | 6.86 |
$0.25
(3.85%)
|
| October 11, 2024 | 6.61 |
-$0.03
(-0.40%)
|
| October 10, 2024 | 6.63 |
$0.26
(4.11%)
|
| October 09, 2024 | 6.37 |
$0.10
(1.59%)
|
| October 08, 2024 | 6.27 |
$0.10
(1.62%)
|
| October 07, 2024 | 6.17 |
$0.16
(2.66%)
|
| October 04, 2024 | 6.01 |
-$0.25
(-3.99%)
|
| October 03, 2024 | 6.26 |
-$0.01
(-0.16%)
|
| October 02, 2024 | 6.27 |
$0.60
(10.48%)
|
| October 01, 2024 | 5.68 |
$0.14
(2.44%)
|
| September 30, 2024 | 5.54 |
-$0.05
(-0.89%)
|
| September 27, 2024 | 5.59 |
$0.17
(3.14%)
|
| September 26, 2024 | 5.42 |
-$0.03
(-0.55%)
|
| September 25, 2024 | 5.45 |
$0.00
(0.00%)
|
| September 24, 2024 | 5.45 |
$0.06
(1.07%)
|
| September 23, 2024 | 5.39 |
$0.05
(0.98%)
|
| September 20, 2024 | 5.34 |
-$0.10
(-1.84%)
|
| September 19, 2024 | 5.44 |
$0.13
(2.45%)
|
| September 18, 2024 | 5.31 |
-$0.19
(-3.45%)
|
| September 17, 2024 | 5.50 |
-$0.10
(-1.79%)
|
| September 16, 2024 | 5.60 |
$0.00
(0.00%)
|
| September 13, 2024 | 5.60 |
-$0.10
(-1.75%)
|
| September 12, 2024 | 5.70 |
-$0.06
(-1.04%)
|
| September 11, 2024 | 5.76 |
$0.21
(3.77%)
|
| September 10, 2024 | 5.55 |
-$0.12
(-2.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
