Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-05-2026) |
$10.45 |
|---|---|
| Change |
-$2.22
(-17.52%)
|
| Volume | 826,851 |
| Open | $12.20 |
|---|---|
| Day Range | $10.06 - $12.49 |
| 52 Week Low | $2.45 |
| 52 Week High | $21.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2008) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $105,676,660 |
| Shares Outstanding | 10,112,599 |
| Book Value per Share | $2.73 |
| Earnings per Share | $0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 10.45 |
-$2.22
(-17.52%)
|
| June 04, 2026 | 12.67 |
$0.74
(6.20%)
|
| June 03, 2026 | 11.93 |
-$0.50
(-4.02%)
|
| June 02, 2026 | 12.43 |
$0.23
(1.89%)
|
| June 01, 2026 | 12.20 |
-$0.51
(-4.01%)
|
| May 29, 2026 | 12.71 |
-$0.72
(-5.36%)
|
| May 28, 2026 | 13.43 |
-$0.70
(-4.95%)
|
| May 27, 2026 | 14.13 |
-$2.49
(-14.98%)
|
| May 26, 2026 | 16.62 |
$2.80
(20.26%)
|
| May 25, 2026 | 13.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.82 |
$0.51
(3.83%)
|
| May 21, 2026 | 13.31 |
$0.23
(1.76%)
|
| May 20, 2026 | 13.08 |
-$0.54
(-3.96%)
|
| May 19, 2026 | 13.62 |
-$1.70
(-11.10%)
|
| May 18, 2026 | 15.32 |
-$4.73
(-23.59%)
|
| May 15, 2026 | 20.05 |
$6.03
(43.01%)
|
| May 14, 2026 | 14.02 |
$3.28
(30.54%)
|
| May 13, 2026 | 10.74 |
-$0.27
(-2.45%)
|
| May 12, 2026 | 11.01 |
-$1.79
(-13.98%)
|
| May 11, 2026 | 12.80 |
$0.47
(3.81%)
|
| May 08, 2026 | 12.33 |
$0.73
(6.29%)
|
| May 07, 2026 | 11.60 |
-$1.02
(-8.08%)
|
| May 06, 2026 | 12.62 |
-$0.83
(-6.17%)
|
| May 05, 2026 | 13.45 |
$1.78
(15.25%)
|
| May 04, 2026 | 11.67 |
-$2.39
(-17.00%)
|
| May 01, 2026 | 14.06 |
-$0.01
(-0.07%)
|
| April 30, 2026 | 14.07 |
$2.93
(26.30%)
|
| April 29, 2026 | 11.14 |
-$1.03
(-8.46%)
|
| April 28, 2026 | 12.17 |
-$1.96
(-13.87%)
|
| April 27, 2026 | 14.13 |
-$2.39
(-14.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
