Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Travelers Companies Inc. (TRV : NYE)
Sector: Financial Services
|
Close (07-17-2026) |
$368.98 |
|---|---|
| Change |
$31.16
(9.22%)
|
| Volume | 4,281,350 |
| Open | $342.66 |
|---|---|
| Day Range | $341.52 - $370.43 |
| 52 Week Low | $251.30 |
| 52 Week High | $370.43 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $4.55 |
| Last Dividend (06-10-2026) | $1.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $78,461,638,823 |
| Shares Outstanding | 212,644,693 |
| Book Value per Share | $2.45 |
| Earnings per Share | $33.51 |
Period
Loading......
Loading......
Legend
The Travelers Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 368.98 |
$31.16
(9.22%)
|
| July 16, 2026 | 337.82 |
$8.63
(2.62%)
|
| July 15, 2026 | 329.19 |
-$7.64
(-2.27%)
|
| July 14, 2026 | 336.83 |
-$4.68
(-1.37%)
|
| July 13, 2026 | 341.51 |
$2.59
(0.76%)
|
| July 10, 2026 | 338.92 |
$1.44
(0.43%)
|
| July 09, 2026 | 337.48 |
-$0.46
(-0.14%)
|
| July 08, 2026 | 337.94 |
-$5.79
(-1.68%)
|
| July 07, 2026 | 343.73 |
$4.56
(1.34%)
|
| July 06, 2026 | 339.17 |
-$3.14
(-0.92%)
|
| July 03, 2026 | 342.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 342.31 |
$7.69
(2.30%)
|
| July 01, 2026 | 334.62 |
$4.50
(1.36%)
|
| June 30, 2026 | 330.12 |
-$0.51
(-0.15%)
|
| June 29, 2026 | 331.88 |
$4.51
(1.38%)
|
| June 26, 2026 | 327.37 |
$9.08
(2.85%)
|
| June 25, 2026 | 318.29 |
-$2.45
(-0.76%)
|
| June 24, 2026 | 320.74 |
$3.78
(1.19%)
|
| June 23, 2026 | 316.96 |
$6.35
(2.04%)
|
| June 22, 2026 | 310.61 |
$2.80
(0.91%)
|
| June 19, 2026 | 307.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 307.81 |
$1.74
(0.57%)
|
| June 17, 2026 | 306.07 |
-$1.44
(-0.47%)
|
| June 16, 2026 | 307.51 |
$1.04
(0.34%)
|
| June 15, 2026 | 306.47 |
$2.01
(0.66%)
|
| June 12, 2026 | 304.46 |
$0.56
(0.18%)
|
| June 11, 2026 | 303.90 |
$0.54
(0.18%)
|
| June 10, 2026 | 303.36 |
$3.11
(1.04%)
|
| June 09, 2026 | 300.25 |
$3.52
(1.19%)
|
| June 08, 2026 | 296.73 |
-$6.52
(-2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
