Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tyson Foods Inc. (TSN : NYE)
Sector: Consumer Goods
|
Close (09-03-2026) |
$51.76 |
|---|---|
| Change |
-$4.05
(-7.26%)
|
| Volume | 7,138,488 |
| Open | $52.16 |
|---|---|
| Day Range | $51.05 - $53.15 |
| 52 Week Low | $50.56 |
| 52 Week High | $69.48 |
| Annual Yield | 3.94% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (09-01-2026) | $0.51 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $18,209,246,261 |
| Shares Outstanding | 351,801,512 |
| Book Value per Share | $1.09 |
| Earnings per Share | $1.62 |
Period
Loading......
Loading......
Legend
Tyson Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 51.76 |
-$4.05
(-7.26%)
|
| September 02, 2026 | 55.81 |
$0.75
(1.36%)
|
| September 01, 2026 | 55.06 |
-$0.08
(-0.15%)
|
| August 31, 2026 | 55.14 |
-$0.26
(-0.47%)
|
| August 28, 2026 | 55.40 |
$0.05
(0.09%)
|
| August 27, 2026 | 55.35 |
-$1.20
(-2.12%)
|
| August 26, 2026 | 56.55 |
-$0.62
(-1.08%)
|
| August 25, 2026 | 57.17 |
-$0.70
(-1.21%)
|
| August 24, 2026 | 57.87 |
-$0.61
(-1.04%)
|
| August 21, 2026 | 58.48 |
$0.08
(0.14%)
|
| August 20, 2026 | 58.40 |
-$0.15
(-0.26%)
|
| August 19, 2026 | 58.55 |
$0.56
(0.97%)
|
| August 18, 2026 | 57.99 |
-$0.62
(-1.06%)
|
| August 17, 2026 | 58.61 |
$0.44
(0.76%)
|
| August 14, 2026 | 58.17 |
$1.78
(3.16%)
|
| August 13, 2026 | 56.39 |
$0.58
(1.04%)
|
| August 12, 2026 | 55.81 |
-$0.62
(-1.10%)
|
| August 11, 2026 | 56.43 |
-$0.73
(-1.28%)
|
| August 10, 2026 | 57.16 |
-$0.88
(-1.52%)
|
| August 07, 2026 | 58.04 |
-$0.50
(-0.85%)
|
| August 06, 2026 | 58.54 |
$0.35
(0.60%)
|
| August 05, 2026 | 58.19 |
-$0.55
(-0.94%)
|
| August 04, 2026 | 58.74 |
-$0.87
(-1.46%)
|
| August 03, 2026 | 59.61 |
$1.65
(2.85%)
|
| July 31, 2026 | 57.96 |
-$2.69
(-4.44%)
|
| July 30, 2026 | 60.65 |
-$0.39
(-0.64%)
|
| July 29, 2026 | 61.04 |
-$0.14
(-0.23%)
|
| July 28, 2026 | 61.18 |
$0.47
(0.77%)
|
| July 27, 2026 | 60.71 |
$3.26
(5.67%)
|
| July 24, 2026 | 57.45 |
$0.70
(1.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
