Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-04-2026) |
$68.75 |
|---|---|
| Change |
$5.07
(7.96%)
|
| Volume | 6,228,067 |
| Open | $65.22 |
|---|---|
| Day Range | $62.05 - $68.81 |
| 52 Week Low | $50.56 |
| 52 Week High | $68.81 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (02-27-2026) | $0.51 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $24,205,428,913 |
| Shares Outstanding | 352,078,966 |
| Book Value per Share | $1.34 |
| Earnings per Share | $0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 68.75 |
$5.07
(7.96%)
|
| May 01, 2026 | 63.68 |
-$0.39
(-0.61%)
|
| April 30, 2026 | 64.07 |
$0.49
(0.77%)
|
| April 29, 2026 | 63.58 |
-$0.53
(-0.83%)
|
| April 28, 2026 | 64.11 |
$0.50
(0.79%)
|
| April 27, 2026 | 63.61 |
-$0.42
(-0.66%)
|
| April 24, 2026 | 64.03 |
-$1.20
(-1.84%)
|
| April 23, 2026 | 65.23 |
$0.68
(1.05%)
|
| April 22, 2026 | 64.55 |
-$0.02
(-0.03%)
|
| April 21, 2026 | 64.57 |
$0.90
(1.41%)
|
| April 20, 2026 | 63.67 |
-$1.15
(-1.77%)
|
| April 17, 2026 | 64.82 |
$0.83
(1.30%)
|
| April 16, 2026 | 63.99 |
$0.61
(0.96%)
|
| April 15, 2026 | 63.38 |
-$1.58
(-2.43%)
|
| April 14, 2026 | 64.96 |
$0.51
(0.79%)
|
| April 13, 2026 | 64.45 |
-$1.19
(-1.81%)
|
| April 10, 2026 | 65.64 |
$0.22
(0.34%)
|
| April 09, 2026 | 65.42 |
$0.77
(1.19%)
|
| April 08, 2026 | 64.65 |
$0.46
(0.72%)
|
| April 07, 2026 | 64.19 |
-$0.31
(-0.48%)
|
| April 06, 2026 | 64.50 |
-$0.13
(-0.20%)
|
| April 03, 2026 | 64.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 64.63 |
$0.33
(0.51%)
|
| April 01, 2026 | 64.30 |
$0.23
(0.36%)
|
| March 31, 2026 | 64.07 |
$0.31
(0.49%)
|
| March 30, 2026 | 63.76 |
-$0.16
(-0.25%)
|
| March 27, 2026 | 63.92 |
$0.96
(1.52%)
|
| March 26, 2026 | 62.96 |
$1.51
(2.46%)
|
| March 25, 2026 | 61.45 |
$0.56
(0.92%)
|
| March 24, 2026 | 60.89 |
$1.19
(1.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
